{
  "ticker": {
    "uuid": "3a230644-ab28-4d04-90b3-4140aa864e3d",
    "symbol": "4771",
    "name": "Vizionfocus Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.065462,
    "boundary_margin": 0.170077,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.363589,
    "volatility_stability": 1.4746,
    "risk_context": 0.275,
    "current_regime": {
      "move": 0.096757,
      "interruption": -0.122015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.61,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 212.81929,
        "direction_boundary": 106.571877,
        "core_momentum": 0.996955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305039
      },
      {
        "date": "2023-08-11",
        "close": 204.971298,
        "direction_boundary": 104.908745,
        "core_momentum": 0.953806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313931
      },
      {
        "date": "2023-08-18",
        "close": 195.738358,
        "direction_boundary": 111.294487,
        "core_momentum": 0.758743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324306
      },
      {
        "date": "2023-08-25",
        "close": 199.893173,
        "direction_boundary": 121.78537,
        "core_momentum": 0.641356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324454
      },
      {
        "date": "2023-09-01",
        "close": 205.432938,
        "direction_boundary": 128.171112,
        "core_momentum": 0.602802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324891
      },
      {
        "date": "2023-09-08",
        "close": 203.124695,
        "direction_boundary": 124.065987,
        "core_momentum": 0.637231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326673
      },
      {
        "date": "2023-09-15",
        "close": 209.126114,
        "direction_boundary": 121.329254,
        "core_momentum": 0.723625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327318
      },
      {
        "date": "2023-09-22",
        "close": 211.895996,
        "direction_boundary": 120.416985,
        "core_momentum": 0.759685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321088
      },
      {
        "date": "2023-09-29",
        "close": 221.590576,
        "direction_boundary": 117.224121,
        "core_momentum": 0.890316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315175
      },
      {
        "date": "2023-10-06",
        "close": 228.515289,
        "direction_boundary": 117.224121,
        "core_momentum": 0.949388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313439
      },
      {
        "date": "2023-10-13",
        "close": 223.898834,
        "direction_boundary": 119.048615,
        "core_momentum": 0.880734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313565
      },
      {
        "date": "2023-10-20",
        "close": 222.513885,
        "direction_boundary": 114.487366,
        "core_momentum": 0.943567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304369
      },
      {
        "date": "2023-10-27",
        "close": 222.513885,
        "direction_boundary": 104.452621,
        "core_momentum": 1.130285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304002
      },
      {
        "date": "2023-11-03",
        "close": 217.897415,
        "direction_boundary": 102.62812,
        "core_momentum": 1.123175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307126
      },
      {
        "date": "2023-11-10",
        "close": 219.744003,
        "direction_boundary": 112.662872,
        "core_momentum": 0.950456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283592
      },
      {
        "date": "2023-11-17",
        "close": 219.744003,
        "direction_boundary": 114.487366,
        "core_momentum": 0.919373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284216
      },
      {
        "date": "2023-11-24",
        "close": 230.361877,
        "direction_boundary": 114.031242,
        "core_momentum": 1.020165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287629
      },
      {
        "date": "2023-12-01",
        "close": 228.976944,
        "direction_boundary": 125.434364,
        "core_momentum": 0.825472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28334
      },
      {
        "date": "2023-12-08",
        "close": 219.744003,
        "direction_boundary": 126.802734,
        "core_momentum": 0.73296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287841
      },
      {
        "date": "2023-12-15",
        "close": 217.435776,
        "direction_boundary": 124.522125,
        "core_momentum": 0.746162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288324
      },
      {
        "date": "2023-12-22",
        "close": 219.744003,
        "direction_boundary": 122.697624,
        "core_momentum": 0.790939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284164
      },
      {
        "date": "2023-12-29",
        "close": 228.515289,
        "direction_boundary": 118.136375,
        "core_momentum": 0.934335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2024-01-05",
        "close": 231.285172,
        "direction_boundary": 122.241478,
        "core_momentum": 0.892035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219342
      },
      {
        "date": "2024-01-12",
        "close": 243.749634,
        "direction_boundary": 119.960869,
        "core_momentum": 1.03191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217098
      },
      {
        "date": "2024-01-19",
        "close": 236.363297,
        "direction_boundary": 119.504745,
        "core_momentum": 0.977857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221843
      },
      {
        "date": "2024-01-26",
        "close": 252.059311,
        "direction_boundary": 120.416985,
        "core_momentum": 1.093221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213951
      },
      {
        "date": "2024-02-02",
        "close": 247.904449,
        "direction_boundary": 131.363983,
        "core_momentum": 0.887157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213827
      },
      {
        "date": "2024-02-09",
        "close": 251.135986,
        "direction_boundary": 131.363983,
        "core_momentum": 0.911757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204576
      },
      {
        "date": "2024-02-16",
        "close": 268.216949,
        "direction_boundary": 136.381363,
        "core_momentum": 0.966669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204456
      },
      {
        "date": "2024-02-23",
        "close": 269.601868,
        "direction_boundary": 138.205872,
        "core_momentum": 0.950727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20426
      },
      {
        "date": "2024-03-01",
        "close": 277.911499,
        "direction_boundary": 139.574249,
        "core_momentum": 0.991137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20477
      },
      {
        "date": "2024-03-08",
        "close": 283.451294,
        "direction_boundary": 142.76712,
        "core_momentum": 0.98541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202331
      },
      {
        "date": "2024-03-15",
        "close": 286.221191,
        "direction_boundary": 144.135483,
        "core_momentum": 0.985779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200989
      },
      {
        "date": "2024-03-22",
        "close": 351.313416,
        "direction_boundary": 152.801865,
        "core_momentum": 1.299144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334579
      },
      {
        "date": "2024-03-29",
        "close": 318.998108,
        "direction_boundary": 163.292755,
        "core_momentum": 0.953535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368799
      },
      {
        "date": "2024-04-05",
        "close": 325.461182,
        "direction_boundary": 160.556,
        "core_momentum": 1.027088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368124
      },
      {
        "date": "2024-04-12",
        "close": 304.687042,
        "direction_boundary": 167.854004,
        "core_momentum": 0.815191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381709
      },
      {
        "date": "2024-04-19",
        "close": 264.985413,
        "direction_boundary": 160.556,
        "core_momentum": 0.650424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435387
      },
      {
        "date": "2024-04-26",
        "close": 283.451294,
        "direction_boundary": 165.117233,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443259
      },
      {
        "date": "2024-05-03",
        "close": 289.452728,
        "direction_boundary": 165.573364,
        "core_momentum": 0.748184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44134
      },
      {
        "date": "2024-05-10",
        "close": 280.219757,
        "direction_boundary": 154.170242,
        "core_momentum": 0.8176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445418
      },
      {
        "date": "2024-05-17",
        "close": 293.607544,
        "direction_boundary": 155.994736,
        "core_momentum": 0.882163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448152
      },
      {
        "date": "2024-05-24",
        "close": 273.295074,
        "direction_boundary": 156.450867,
        "core_momentum": 0.746843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459215
      },
      {
        "date": "2024-05-31",
        "close": 264.985413,
        "direction_boundary": 165.117233,
        "core_momentum": 0.604832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461864
      },
      {
        "date": "2024-06-07",
        "close": 275.603271,
        "direction_boundary": 173.327484,
        "core_momentum": 0.590073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459034
      },
      {
        "date": "2024-06-14",
        "close": 264.523743,
        "direction_boundary": 177.432617,
        "core_momentum": 0.490841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463516
      },
      {
        "date": "2024-06-21",
        "close": 271.910126,
        "direction_boundary": 172.871368,
        "core_momentum": 0.572904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464334
      },
      {
        "date": "2024-06-28",
        "close": 267.75528,
        "direction_boundary": 177.432617,
        "core_momentum": 0.509053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463223
      },
      {
        "date": "2024-07-05",
        "close": 257.59903,
        "direction_boundary": 203.586334,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467241
      },
      {
        "date": "2024-07-12",
        "close": 254.158798,
        "direction_boundary": 194.815063,
        "core_momentum": 0.304616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462519
      },
      {
        "date": "2024-07-19",
        "close": 241.544312,
        "direction_boundary": 200.354813,
        "core_momentum": 0.205583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466167
      },
      {
        "date": "2024-07-26",
        "close": 225.192169,
        "direction_boundary": 216.512466,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46683
      },
      {
        "date": "2024-08-02",
        "close": 225.192169,
        "direction_boundary": 212.81929,
        "core_momentum": 0.058138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466524
      },
      {
        "date": "2024-08-09",
        "close": 210.708878,
        "direction_boundary": 204.971298,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473802
      },
      {
        "date": "2024-08-16",
        "close": 215.848099,
        "direction_boundary": 195.738358,
        "core_momentum": 0.102738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464467
      },
      {
        "date": "2024-08-23",
        "close": 206.036835,
        "direction_boundary": 199.893173,
        "core_momentum": 0.030735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466983
      },
      {
        "date": "2024-08-30",
        "close": 219.585739,
        "direction_boundary": 205.432938,
        "core_momentum": 0.068893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475011
      },
      {
        "date": "2024-09-06",
        "close": 199.028778,
        "direction_boundary": 203.124695,
        "core_momentum": -0.020165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488703
      },
      {
        "date": "2024-09-13",
        "close": 199.963181,
        "direction_boundary": 209.126114,
        "core_momentum": -0.043815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488272
      },
      {
        "date": "2024-09-20",
        "close": 213.044891,
        "direction_boundary": 211.895996,
        "core_momentum": 0.005422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391293
      },
      {
        "date": "2024-09-27",
        "close": 210.241653,
        "direction_boundary": 221.590576,
        "core_momentum": -0.051216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375116
      },
      {
        "date": "2024-10-04",
        "close": 224.257767,
        "direction_boundary": 228.515289,
        "core_momentum": -0.018631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388509
      },
      {
        "date": "2024-10-11",
        "close": 200.897583,
        "direction_boundary": 223.898834,
        "core_momentum": -0.102731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40468
      },
      {
        "date": "2024-10-18",
        "close": 200.430374,
        "direction_boundary": 222.513885,
        "core_momentum": -0.099246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363512
      },
      {
        "date": "2024-10-25",
        "close": 192.020706,
        "direction_boundary": 222.513885,
        "core_momentum": -0.137039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347951
      },
      {
        "date": "2024-11-01",
        "close": 187.815887,
        "direction_boundary": 217.897415,
        "core_momentum": -0.138054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344162
      },
      {
        "date": "2024-11-08",
        "close": 182.209442,
        "direction_boundary": 219.744003,
        "core_momentum": -0.17081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343981
      },
      {
        "date": "2024-11-15",
        "close": 177.07019,
        "direction_boundary": 219.744003,
        "core_momentum": -0.194198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331938
      },
      {
        "date": "2024-11-22",
        "close": 176.602997,
        "direction_boundary": 230.361877,
        "core_momentum": -0.233367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323918
      },
      {
        "date": "2024-11-29",
        "close": 172.865372,
        "direction_boundary": 228.976944,
        "core_momentum": -0.245053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32336
      },
      {
        "date": "2024-12-06",
        "close": 167.72612,
        "direction_boundary": 219.744003,
        "core_momentum": -0.23672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2024-12-13",
        "close": 157.447647,
        "direction_boundary": 217.435776,
        "core_momentum": -0.275889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318208
      },
      {
        "date": "2024-12-20",
        "close": 154.177216,
        "direction_boundary": 219.744003,
        "core_momentum": -0.298378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31075
      },
      {
        "date": "2024-12-27",
        "close": 160.250854,
        "direction_boundary": 228.515289,
        "core_momentum": -0.29873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321822
      },
      {
        "date": "2025-01-03",
        "close": 158.849258,
        "direction_boundary": 231.285172,
        "core_momentum": -0.313189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320974
      },
      {
        "date": "2025-01-10",
        "close": 156.046036,
        "direction_boundary": 243.749634,
        "core_momentum": -0.35981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320891
      },
      {
        "date": "2025-01-17",
        "close": 149.505173,
        "direction_boundary": 236.363297,
        "core_momentum": -0.367477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319464
      },
      {
        "date": "2025-01-24",
        "close": 147.169159,
        "direction_boundary": 252.059311,
        "core_momentum": -0.416133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31066
      },
      {
        "date": "2025-02-07",
        "close": 162.586884,
        "direction_boundary": 247.904449,
        "core_momentum": -0.344155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349454
      },
      {
        "date": "2025-02-14",
        "close": 171.930954,
        "direction_boundary": 251.135986,
        "core_momentum": -0.315387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352853
      },
      {
        "date": "2025-02-21",
        "close": 180.340622,
        "direction_boundary": 268.216949,
        "core_momentum": -0.327632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358611
      },
      {
        "date": "2025-02-28",
        "close": 181.27504,
        "direction_boundary": 269.601868,
        "core_momentum": -0.327619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354331
      },
      {
        "date": "2025-03-07",
        "close": 176.602997,
        "direction_boundary": 277.911499,
        "core_momentum": -0.364535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341193
      },
      {
        "date": "2025-03-14",
        "close": 180.807831,
        "direction_boundary": 283.451294,
        "core_momentum": -0.36212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318022
      },
      {
        "date": "2025-03-21",
        "close": 187.815887,
        "direction_boundary": 286.221191,
        "core_momentum": -0.343809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3231
      },
      {
        "date": "2025-03-28",
        "close": 196.225555,
        "direction_boundary": 351.313416,
        "core_momentum": -0.441452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316198
      },
      {
        "date": "2025-04-04",
        "close": 197.627167,
        "direction_boundary": 318.998108,
        "core_momentum": -0.380475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316161
      },
      {
        "date": "2025-04-11",
        "close": 163.988495,
        "direction_boundary": 325.461182,
        "core_momentum": -0.496135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392446
      },
      {
        "date": "2025-04-18",
        "close": 167.72612,
        "direction_boundary": 304.687042,
        "core_momentum": -0.449513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368593
      },
      {
        "date": "2025-04-25",
        "close": 180.807831,
        "direction_boundary": 264.985413,
        "core_momentum": -0.317669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385771
      },
      {
        "date": "2025-05-02",
        "close": 191.553513,
        "direction_boundary": 283.451294,
        "core_momentum": -0.32421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390674
      },
      {
        "date": "2025-05-09",
        "close": 197.159958,
        "direction_boundary": 289.452728,
        "core_momentum": -0.318853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391318
      },
      {
        "date": "2025-05-16",
        "close": 196.692764,
        "direction_boundary": 280.219757,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388633
      },
      {
        "date": "2025-05-23",
        "close": 194.823944,
        "direction_boundary": 293.607544,
        "core_momentum": -0.336448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38643
      },
      {
        "date": "2025-05-30",
        "close": 195.291153,
        "direction_boundary": 273.295074,
        "core_momentum": -0.28542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386329
      },
      {
        "date": "2025-06-06",
        "close": 183.611053,
        "direction_boundary": 264.985413,
        "core_momentum": -0.30709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395525
      },
      {
        "date": "2025-06-13",
        "close": 173.332565,
        "direction_boundary": 275.603271,
        "core_momentum": -0.371079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401811
      },
      {
        "date": "2025-06-20",
        "close": 164.922897,
        "direction_boundary": 264.523743,
        "core_momentum": -0.376529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397892
      },
      {
        "date": "2025-06-27",
        "close": 171.930954,
        "direction_boundary": 271.910126,
        "core_momentum": -0.367692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40019
      },
      {
        "date": "2025-07-04",
        "close": 167.258911,
        "direction_boundary": 267.75528,
        "core_momentum": -0.375329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399321
      },
      {
        "date": "2025-07-11",
        "close": 175.475845,
        "direction_boundary": 257.59903,
        "core_momentum": -0.318802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404081
      },
      {
        "date": "2025-07-18",
        "close": 172.101303,
        "direction_boundary": 254.158798,
        "core_momentum": -0.322859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40426
      },
      {
        "date": "2025-07-25",
        "close": 176.922073,
        "direction_boundary": 241.544312,
        "core_momentum": -0.267538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399803
      },
      {
        "date": "2025-08-01",
        "close": 173.065462,
        "direction_boundary": 225.192169,
        "core_momentum": -0.231477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400597
      },
      {
        "date": "2025-08-08",
        "close": 172.101303,
        "direction_boundary": 225.192169,
        "core_momentum": -0.235758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377439
      },
      {
        "date": "2025-08-15",
        "close": 178.368301,
        "direction_boundary": 210.708878,
        "core_momentum": -0.153485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372718
      },
      {
        "date": "2025-08-22",
        "close": 176.922073,
        "direction_boundary": 215.848099,
        "core_momentum": -0.18034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366832
      },
      {
        "date": "2025-08-29",
        "close": 181.260757,
        "direction_boundary": 206.036835,
        "core_momentum": -0.120251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368395
      },
      {
        "date": "2025-09-05",
        "close": 171.619232,
        "direction_boundary": 219.585739,
        "core_momentum": -0.218441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374517
      },
      {
        "date": "2025-09-12",
        "close": 171.137161,
        "direction_boundary": 199.028778,
        "core_momentum": -0.140139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37283
      },
      {
        "date": "2025-09-19",
        "close": 173.547531,
        "direction_boundary": 199.963181,
        "core_momentum": -0.132103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369125
      },
      {
        "date": "2025-09-26",
        "close": 168.24469,
        "direction_boundary": 213.044891,
        "core_momentum": -0.210285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364694
      },
      {
        "date": "2025-10-03",
        "close": 169.690933,
        "direction_boundary": 210.241653,
        "core_momentum": -0.192877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364802
      },
      {
        "date": "2025-10-10",
        "close": 174.029617,
        "direction_boundary": 224.257767,
        "core_momentum": -0.223975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257375
      },
      {
        "date": "2025-10-17",
        "close": 169.690933,
        "direction_boundary": 200.897583,
        "core_momentum": -0.155336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258384
      },
      {
        "date": "2025-10-24",
        "close": 171.619232,
        "direction_boundary": 200.430374,
        "core_momentum": -0.143746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235665
      },
      {
        "date": "2025-10-31",
        "close": 173.06546,
        "direction_boundary": 192.020706,
        "core_momentum": -0.098715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220067
      },
      {
        "date": "2025-11-07",
        "close": 172.101303,
        "direction_boundary": 187.815887,
        "core_momentum": -0.08367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214939
      },
      {
        "date": "2025-11-14",
        "close": 172.583389,
        "direction_boundary": 182.209442,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215196
      },
      {
        "date": "2025-11-21",
        "close": 173.06546,
        "direction_boundary": 177.07019,
        "core_momentum": -0.022617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215358
      },
      {
        "date": "2025-11-28",
        "close": 174.029617,
        "direction_boundary": 176.602997,
        "core_momentum": -0.014572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215606
      },
      {
        "date": "2025-12-05",
        "close": 175.475845,
        "direction_boundary": 172.865372,
        "core_momentum": 0.015101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1997
      },
      {
        "date": "2025-12-12",
        "close": 172.583389,
        "direction_boundary": 167.72612,
        "core_momentum": 0.02896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18426
      },
      {
        "date": "2025-12-19",
        "close": 170.173004,
        "direction_boundary": 157.447647,
        "core_momentum": 0.080823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17125
      },
      {
        "date": "2025-12-26",
        "close": 167.762619,
        "direction_boundary": 154.177216,
        "core_momentum": 0.088116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16217
      },
      {
        "date": "2026-01-02",
        "close": 167.280548,
        "direction_boundary": 160.250854,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15762
      },
      {
        "date": "2026-01-09",
        "close": 171.619232,
        "direction_boundary": 158.849258,
        "core_momentum": 0.080391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146688
      },
      {
        "date": "2026-01-16",
        "close": 171.619232,
        "direction_boundary": 156.046036,
        "core_momentum": 0.099799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144224
      },
      {
        "date": "2026-01-23",
        "close": 172.583389,
        "direction_boundary": 149.505173,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138889
      },
      {
        "date": "2026-01-30",
        "close": 168.726776,
        "direction_boundary": 147.169159,
        "core_momentum": 0.146482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139061
      },
      {
        "date": "2026-02-06",
        "close": 172.583389,
        "direction_boundary": 162.586884,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14264
      },
      {
        "date": "2026-02-13",
        "close": 171.619232,
        "direction_boundary": 171.930954,
        "core_momentum": -0.001813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133178
      },
      {
        "date": "2026-02-27",
        "close": 174.511688,
        "direction_boundary": 180.340622,
        "core_momentum": -0.032322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135139
      },
      {
        "date": "2026-03-06",
        "close": 171.619232,
        "direction_boundary": 181.27504,
        "core_momentum": -0.053266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13203
      },
      {
        "date": "2026-03-13",
        "close": 168.726776,
        "direction_boundary": 176.602997,
        "core_momentum": -0.044598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2026-03-20",
        "close": 188.973984,
        "direction_boundary": 180.807831,
        "core_momentum": 0.045165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192819
      },
      {
        "date": "2026-03-27",
        "close": 185.117371,
        "direction_boundary": 187.815887,
        "core_momentum": -0.014368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195126
      },
      {
        "date": "2026-04-03",
        "close": 173.06546,
        "direction_boundary": 196.225555,
        "core_momentum": -0.118028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21324
      },
      {
        "date": "2026-04-10",
        "close": 183.189072,
        "direction_boundary": 197.627167,
        "core_momentum": -0.073057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226713
      },
      {
        "date": "2026-04-17",
        "close": 188.973984,
        "direction_boundary": 163.988495,
        "core_momentum": 0.152361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228004
      },
      {
        "date": "2026-04-24",
        "close": 182.224915,
        "direction_boundary": 167.72612,
        "core_momentum": 0.086443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231274
      },
      {
        "date": "2026-05-01",
        "close": 181.742844,
        "direction_boundary": 180.807831,
        "core_momentum": 0.005171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2026-05-08",
        "close": 180.778687,
        "direction_boundary": 191.553513,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231099
      },
      {
        "date": "2026-05-15",
        "close": 178.368301,
        "direction_boundary": 197.159958,
        "core_momentum": -0.095312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231846
      },
      {
        "date": "2026-05-22",
        "close": 185.599457,
        "direction_boundary": 196.692764,
        "core_momentum": -0.056399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23788
      },
      {
        "date": "2026-05-29",
        "close": 190.420212,
        "direction_boundary": 194.823944,
        "core_momentum": -0.022604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239981
      },
      {
        "date": "2026-06-05",
        "close": 188.973984,
        "direction_boundary": 195.291153,
        "core_momentum": -0.032347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24047
      },
      {
        "date": "2026-06-12",
        "close": 182.706985,
        "direction_boundary": 183.611053,
        "core_momentum": -0.004924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245683
      },
      {
        "date": "2026-06-19",
        "close": 184.6353,
        "direction_boundary": 173.332565,
        "core_momentum": 0.065208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244547
      },
      {
        "date": "2026-06-26",
        "close": 180.778687,
        "direction_boundary": 164.922897,
        "core_momentum": 0.096141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245699
      },
      {
        "date": "2026-07-03",
        "close": 207.292892,
        "direction_boundary": 171.930954,
        "core_momentum": 0.205675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307017
      },
      {
        "date": "2026-07-10",
        "close": 205.364594,
        "direction_boundary": 167.258911,
        "core_momentum": 0.227825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307611
      },
      {
        "date": "2026-07-17",
        "close": 188.491913,
        "direction_boundary": 175.475845,
        "core_momentum": 0.074176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332525
      },
      {
        "date": "2026-07-24",
        "close": 183.0,
        "direction_boundary": 172.101303,
        "core_momentum": 0.063327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33568
      },
      {
        "date": "2026-07-31",
        "close": 182.0,
        "direction_boundary": 176.922073,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335825
      },
      {
        "date": "2026-08-07",
        "close": 202.5,
        "direction_boundary": 173.065462,
        "core_momentum": 0.170077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 212.81929,
        "volume": 282252
      },
      {
        "date": "2023-08-11",
        "close": 204.971298,
        "volume": 356090
      },
      {
        "date": "2023-08-18",
        "close": 195.738358,
        "volume": 495010
      },
      {
        "date": "2023-08-25",
        "close": 199.893173,
        "volume": 293370
      },
      {
        "date": "2023-09-01",
        "close": 205.432938,
        "volume": 207600
      },
      {
        "date": "2023-09-08",
        "close": 203.124695,
        "volume": 333293
      },
      {
        "date": "2023-09-15",
        "close": 209.126114,
        "volume": 443039
      },
      {
        "date": "2023-09-22",
        "close": 211.895996,
        "volume": 315775
      },
      {
        "date": "2023-09-29",
        "close": 221.590576,
        "volume": 348919
      },
      {
        "date": "2023-10-06",
        "close": 228.515289,
        "volume": 577736
      },
      {
        "date": "2023-10-13",
        "close": 223.898834,
        "volume": 177659
      },
      {
        "date": "2023-10-20",
        "close": 222.513885,
        "volume": 179712
      },
      {
        "date": "2023-10-27",
        "close": 222.513885,
        "volume": 192638
      },
      {
        "date": "2023-11-03",
        "close": 217.897415,
        "volume": 228454
      },
      {
        "date": "2023-11-10",
        "close": 219.744003,
        "volume": 279532
      },
      {
        "date": "2023-11-17",
        "close": 219.744003,
        "volume": 190467
      },
      {
        "date": "2023-11-24",
        "close": 230.361877,
        "volume": 461185
      },
      {
        "date": "2023-12-01",
        "close": 228.976944,
        "volume": 201361
      },
      {
        "date": "2023-12-08",
        "close": 219.744003,
        "volume": 231465
      },
      {
        "date": "2023-12-15",
        "close": 217.435776,
        "volume": 104036
      },
      {
        "date": "2023-12-22",
        "close": 219.744003,
        "volume": 198033
      },
      {
        "date": "2023-12-29",
        "close": 228.515289,
        "volume": 222327
      },
      {
        "date": "2024-01-05",
        "close": 231.285172,
        "volume": 177461
      },
      {
        "date": "2024-01-12",
        "close": 243.749634,
        "volume": 583844
      },
      {
        "date": "2024-01-19",
        "close": 236.363297,
        "volume": 121310
      },
      {
        "date": "2024-01-26",
        "close": 252.059311,
        "volume": 242313
      },
      {
        "date": "2024-02-02",
        "close": 247.904449,
        "volume": 524836
      },
      {
        "date": "2024-02-09",
        "close": 251.135986,
        "volume": 100274
      },
      {
        "date": "2024-02-16",
        "close": 268.216949,
        "volume": 438592
      },
      {
        "date": "2024-02-23",
        "close": 269.601868,
        "volume": 836796
      },
      {
        "date": "2024-03-01",
        "close": 277.911499,
        "volume": 1292482
      },
      {
        "date": "2024-03-08",
        "close": 283.451294,
        "volume": 2496082
      },
      {
        "date": "2024-03-15",
        "close": 286.221191,
        "volume": 1535727
      },
      {
        "date": "2024-03-22",
        "close": 351.313416,
        "volume": 9004243
      },
      {
        "date": "2024-03-29",
        "close": 318.998108,
        "volume": 4904349
      },
      {
        "date": "2024-04-05",
        "close": 325.461182,
        "volume": 1792910
      },
      {
        "date": "2024-04-12",
        "close": 304.687042,
        "volume": 2161251
      },
      {
        "date": "2024-04-19",
        "close": 264.985413,
        "volume": 3000551
      },
      {
        "date": "2024-04-26",
        "close": 283.451294,
        "volume": 1308876
      },
      {
        "date": "2024-05-03",
        "close": 289.452728,
        "volume": 994499
      },
      {
        "date": "2024-05-10",
        "close": 280.219757,
        "volume": 795234
      },
      {
        "date": "2024-05-17",
        "close": 293.607544,
        "volume": 1171817
      },
      {
        "date": "2024-05-24",
        "close": 273.295074,
        "volume": 1061069
      },
      {
        "date": "2024-05-31",
        "close": 264.985413,
        "volume": 1026794
      },
      {
        "date": "2024-06-07",
        "close": 275.603271,
        "volume": 1199439
      },
      {
        "date": "2024-06-14",
        "close": 264.523743,
        "volume": 442146
      },
      {
        "date": "2024-06-21",
        "close": 271.910126,
        "volume": 1137162
      },
      {
        "date": "2024-06-28",
        "close": 267.75528,
        "volume": 384010
      },
      {
        "date": "2024-07-05",
        "close": 257.59903,
        "volume": 1490460
      },
      {
        "date": "2024-07-12",
        "close": 254.158798,
        "volume": 723379
      },
      {
        "date": "2024-07-19",
        "close": 241.544312,
        "volume": 443782
      },
      {
        "date": "2024-07-26",
        "close": 225.192169,
        "volume": 546761
      },
      {
        "date": "2024-08-02",
        "close": 225.192169,
        "volume": 519260
      },
      {
        "date": "2024-08-09",
        "close": 210.708878,
        "volume": 603462
      },
      {
        "date": "2024-08-16",
        "close": 215.848099,
        "volume": 292011
      },
      {
        "date": "2024-08-23",
        "close": 206.036835,
        "volume": 668330
      },
      {
        "date": "2024-08-30",
        "close": 219.585739,
        "volume": 432216
      },
      {
        "date": "2024-09-06",
        "close": 199.028778,
        "volume": 509208
      },
      {
        "date": "2024-09-13",
        "close": 199.963181,
        "volume": 415042
      },
      {
        "date": "2024-09-20",
        "close": 213.044891,
        "volume": 337300
      },
      {
        "date": "2024-09-27",
        "close": 210.241653,
        "volume": 783210
      },
      {
        "date": "2024-10-04",
        "close": 224.257767,
        "volume": 1825542
      },
      {
        "date": "2024-10-11",
        "close": 200.897583,
        "volume": 1057311
      },
      {
        "date": "2024-10-18",
        "close": 200.430374,
        "volume": 377012
      },
      {
        "date": "2024-10-25",
        "close": 192.020706,
        "volume": 467302
      },
      {
        "date": "2024-11-01",
        "close": 187.815887,
        "volume": 755733
      },
      {
        "date": "2024-11-08",
        "close": 182.209442,
        "volume": 708219
      },
      {
        "date": "2024-11-15",
        "close": 177.07019,
        "volume": 387111
      },
      {
        "date": "2024-11-22",
        "close": 176.602997,
        "volume": 173088
      },
      {
        "date": "2024-11-29",
        "close": 172.865372,
        "volume": 359402
      },
      {
        "date": "2024-12-06",
        "close": 167.72612,
        "volume": 532140
      },
      {
        "date": "2024-12-13",
        "close": 157.447647,
        "volume": 473516
      },
      {
        "date": "2024-12-20",
        "close": 154.177216,
        "volume": 388304
      },
      {
        "date": "2024-12-27",
        "close": 160.250854,
        "volume": 584325
      },
      {
        "date": "2025-01-03",
        "close": 158.849258,
        "volume": 317025
      },
      {
        "date": "2025-01-10",
        "close": 156.046036,
        "volume": 520070
      },
      {
        "date": "2025-01-17",
        "close": 149.505173,
        "volume": 304162
      },
      {
        "date": "2025-01-24",
        "close": 147.169159,
        "volume": 223200
      },
      {
        "date": "2025-02-07",
        "close": 162.586884,
        "volume": 797052
      },
      {
        "date": "2025-02-14",
        "close": 171.930954,
        "volume": 1026079
      },
      {
        "date": "2025-02-21",
        "close": 180.340622,
        "volume": 1139199
      },
      {
        "date": "2025-02-28",
        "close": 181.27504,
        "volume": 400066
      },
      {
        "date": "2025-03-07",
        "close": 176.602997,
        "volume": 547083
      },
      {
        "date": "2025-03-14",
        "close": 180.807831,
        "volume": 487022
      },
      {
        "date": "2025-03-21",
        "close": 187.815887,
        "volume": 1127091
      },
      {
        "date": "2025-03-28",
        "close": 196.225555,
        "volume": 1557556
      },
      {
        "date": "2025-04-04",
        "close": 197.627167,
        "volume": 770030
      },
      {
        "date": "2025-04-11",
        "close": 163.988495,
        "volume": 1357062
      },
      {
        "date": "2025-04-18",
        "close": 167.72612,
        "volume": 756384
      },
      {
        "date": "2025-04-25",
        "close": 180.807831,
        "volume": 1198070
      },
      {
        "date": "2025-05-02",
        "close": 191.553513,
        "volume": 717010
      },
      {
        "date": "2025-05-09",
        "close": 197.159958,
        "volume": 712020
      },
      {
        "date": "2025-05-16",
        "close": 196.692764,
        "volume": 533461
      },
      {
        "date": "2025-05-23",
        "close": 194.823944,
        "volume": 355110
      },
      {
        "date": "2025-05-30",
        "close": 195.291153,
        "volume": 363010
      },
      {
        "date": "2025-06-06",
        "close": 183.611053,
        "volume": 635002
      },
      {
        "date": "2025-06-13",
        "close": 173.332565,
        "volume": 541240
      },
      {
        "date": "2025-06-20",
        "close": 164.922897,
        "volume": 362121
      },
      {
        "date": "2025-06-27",
        "close": 171.930954,
        "volume": 228000
      },
      {
        "date": "2025-07-04",
        "close": 167.258911,
        "volume": 608284
      },
      {
        "date": "2025-07-11",
        "close": 175.475845,
        "volume": 523059
      },
      {
        "date": "2025-07-18",
        "close": 172.101303,
        "volume": 253040
      },
      {
        "date": "2025-07-25",
        "close": 176.922073,
        "volume": 386500
      },
      {
        "date": "2025-08-01",
        "close": 173.065462,
        "volume": 276372
      },
      {
        "date": "2025-08-08",
        "close": 172.101303,
        "volume": 625124
      },
      {
        "date": "2025-08-15",
        "close": 178.368301,
        "volume": 599017
      },
      {
        "date": "2025-08-22",
        "close": 176.922073,
        "volume": 439014
      },
      {
        "date": "2025-08-29",
        "close": 181.260757,
        "volume": 543286
      },
      {
        "date": "2025-09-05",
        "close": 171.619232,
        "volume": 633058
      },
      {
        "date": "2025-09-12",
        "close": 171.137161,
        "volume": 468389
      },
      {
        "date": "2025-09-19",
        "close": 173.547531,
        "volume": 453001
      },
      {
        "date": "2025-09-26",
        "close": 168.24469,
        "volume": 412035
      },
      {
        "date": "2025-10-03",
        "close": 169.690933,
        "volume": 209000
      },
      {
        "date": "2025-10-10",
        "close": 174.029617,
        "volume": 455123
      },
      {
        "date": "2025-10-17",
        "close": 169.690933,
        "volume": 417001
      },
      {
        "date": "2025-10-24",
        "close": 171.619232,
        "volume": 178341
      },
      {
        "date": "2025-10-31",
        "close": 173.06546,
        "volume": 716029
      },
      {
        "date": "2025-11-07",
        "close": 172.101303,
        "volume": 812682
      },
      {
        "date": "2025-11-14",
        "close": 172.583389,
        "volume": 491114
      },
      {
        "date": "2025-11-21",
        "close": 173.06546,
        "volume": 487185
      },
      {
        "date": "2025-11-28",
        "close": 174.029617,
        "volume": 224137
      },
      {
        "date": "2025-12-05",
        "close": 175.475845,
        "volume": 307116
      },
      {
        "date": "2025-12-12",
        "close": 172.583389,
        "volume": 243032
      },
      {
        "date": "2025-12-19",
        "close": 170.173004,
        "volume": 125048
      },
      {
        "date": "2025-12-26",
        "close": 167.762619,
        "volume": 125106
      },
      {
        "date": "2026-01-02",
        "close": 167.280548,
        "volume": 165000
      },
      {
        "date": "2026-01-09",
        "close": 171.619232,
        "volume": 618212
      },
      {
        "date": "2026-01-16",
        "close": 171.619232,
        "volume": 321258
      },
      {
        "date": "2026-01-23",
        "close": 172.583389,
        "volume": 332382
      },
      {
        "date": "2026-01-30",
        "close": 168.726776,
        "volume": 225200
      },
      {
        "date": "2026-02-06",
        "close": 172.583389,
        "volume": 1059075
      },
      {
        "date": "2026-02-13",
        "close": 171.619232,
        "volume": 312020
      },
      {
        "date": "2026-02-27",
        "close": 174.511688,
        "volume": 374101
      },
      {
        "date": "2026-03-06",
        "close": 171.619232,
        "volume": 483107
      },
      {
        "date": "2026-03-13",
        "close": 168.726776,
        "volume": 513000
      },
      {
        "date": "2026-03-20",
        "close": 188.973984,
        "volume": 2791459
      },
      {
        "date": "2026-03-27",
        "close": 185.117371,
        "volume": 792581
      },
      {
        "date": "2026-04-03",
        "close": 173.06546,
        "volume": 866145
      },
      {
        "date": "2026-04-10",
        "close": 183.189072,
        "volume": 987160
      },
      {
        "date": "2026-04-17",
        "close": 188.973984,
        "volume": 1059314
      },
      {
        "date": "2026-04-24",
        "close": 182.224915,
        "volume": 659055
      },
      {
        "date": "2026-05-01",
        "close": 181.742844,
        "volume": 564011
      },
      {
        "date": "2026-05-08",
        "close": 180.778687,
        "volume": 1475327
      },
      {
        "date": "2026-05-15",
        "close": 178.368301,
        "volume": 909416
      },
      {
        "date": "2026-05-22",
        "close": 185.599457,
        "volume": 2220636
      },
      {
        "date": "2026-05-29",
        "close": 190.420212,
        "volume": 1674403
      },
      {
        "date": "2026-06-05",
        "close": 188.973984,
        "volume": 1750821
      },
      {
        "date": "2026-06-12",
        "close": 182.706985,
        "volume": 774093
      },
      {
        "date": "2026-06-19",
        "close": 184.6353,
        "volume": 514020
      },
      {
        "date": "2026-06-26",
        "close": 180.778687,
        "volume": 573158
      },
      {
        "date": "2026-07-03",
        "close": 207.292892,
        "volume": 1826814
      },
      {
        "date": "2026-07-10",
        "close": 205.364594,
        "volume": 1238353
      },
      {
        "date": "2026-07-17",
        "close": 188.491913,
        "volume": 986070
      },
      {
        "date": "2026-07-24",
        "close": 183.0,
        "volume": 993359
      },
      {
        "date": "2026-07-31",
        "close": 182.0,
        "volume": 853031
      },
      {
        "date": "2026-08-07",
        "close": 202.5,
        "volume": 1063237
      }
    ],
    "sharemaestro_context": {
      "trend": 182.260253,
      "fair_value": 203.409434,
      "market_activity": 12.129401,
      "market_dynamics": 0.079007,
      "relative_strength": -17.02272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.011173,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.002674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.137712,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.102433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.164859,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.102697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.271501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.291665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.051793
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.671583
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.004695
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.17224
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.016483
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.016854
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.038265
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.010667
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.096757
      }
    ]
  }
}