{
  "ticker": {
    "uuid": "3a233f2b-02aa-458b-b6ce-0cbdf6ddfcaa",
    "symbol": "RAVD",
    "name": "Ravad Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.132,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 668.5,
    "boundary_margin": -0.987835,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.39634,
    "volatility_stability": 1.938,
    "risk_context": 0.0156,
    "current_regime": {
      "move": 0.129758,
      "interruption": 0.237206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.479,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 520.0,
        "direction_boundary": 601.200012,
        "core_momentum": -0.135063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214173
      },
      {
        "date": "2023-08-25",
        "close": 525.0,
        "direction_boundary": 596.5,
        "core_momentum": -0.119866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207373
      },
      {
        "date": "2023-09-01",
        "close": 538.900024,
        "direction_boundary": 641.400024,
        "core_momentum": -0.159807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209734
      },
      {
        "date": "2023-09-08",
        "close": 554.799988,
        "direction_boundary": 631.700012,
        "core_momentum": -0.121735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212403
      },
      {
        "date": "2023-09-15",
        "close": 576.299988,
        "direction_boundary": 637.299988,
        "core_momentum": -0.095716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169569
      },
      {
        "date": "2023-09-22",
        "close": 577.299988,
        "direction_boundary": 598.299988,
        "core_momentum": -0.035099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167702
      },
      {
        "date": "2023-09-29",
        "close": 582.900024,
        "direction_boundary": 592.5,
        "core_momentum": -0.016202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158443
      },
      {
        "date": "2023-10-06",
        "close": 586.0,
        "direction_boundary": 579.400024,
        "core_momentum": 0.011391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12254
      },
      {
        "date": "2023-10-13",
        "close": 554.099976,
        "direction_boundary": 565.0,
        "core_momentum": -0.019292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143293
      },
      {
        "date": "2023-10-20",
        "close": 540.299988,
        "direction_boundary": 562.799988,
        "core_momentum": -0.039979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148396
      },
      {
        "date": "2023-10-27",
        "close": 487.899994,
        "direction_boundary": 566.5,
        "core_momentum": -0.138747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2023-11-03",
        "close": 557.299988,
        "direction_boundary": 575.0,
        "core_momentum": -0.030783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275497
      },
      {
        "date": "2023-11-10",
        "close": 570.099976,
        "direction_boundary": 561.599976,
        "core_momentum": 0.015135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276179
      },
      {
        "date": "2023-11-17",
        "close": 578.0,
        "direction_boundary": 548.5,
        "core_momentum": 0.053783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276022
      },
      {
        "date": "2023-11-24",
        "close": 581.400024,
        "direction_boundary": 542.400024,
        "core_momentum": 0.071903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27152
      },
      {
        "date": "2023-12-01",
        "close": 601.0,
        "direction_boundary": 530.599976,
        "core_momentum": 0.13268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271534
      },
      {
        "date": "2023-12-08",
        "close": 598.900024,
        "direction_boundary": 489.600006,
        "core_momentum": 0.223243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271905
      },
      {
        "date": "2023-12-15",
        "close": 581.0,
        "direction_boundary": 491.799988,
        "core_momentum": 0.181375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276348
      },
      {
        "date": "2023-12-22",
        "close": 644.599976,
        "direction_boundary": 492.899994,
        "core_momentum": 0.30777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308204
      },
      {
        "date": "2023-12-29",
        "close": 639.200012,
        "direction_boundary": 479.899994,
        "core_momentum": 0.331944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309168
      },
      {
        "date": "2024-01-05",
        "close": 647.599976,
        "direction_boundary": 474.100006,
        "core_momentum": 0.365956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308574
      },
      {
        "date": "2024-01-12",
        "close": 809.200012,
        "direction_boundary": 483.700012,
        "core_momentum": 0.672938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426372
      },
      {
        "date": "2024-01-19",
        "close": 794.799988,
        "direction_boundary": 499.700012,
        "core_momentum": 0.590554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429253
      },
      {
        "date": "2024-01-26",
        "close": 802.400024,
        "direction_boundary": 497.0,
        "core_momentum": 0.614487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426859
      },
      {
        "date": "2024-02-02",
        "close": 815.900024,
        "direction_boundary": 512.0,
        "core_momentum": 0.593555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426774
      },
      {
        "date": "2024-02-09",
        "close": 773.900024,
        "direction_boundary": 506.5,
        "core_momentum": 0.527937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437809
      },
      {
        "date": "2024-02-16",
        "close": 782.400024,
        "direction_boundary": 496.799988,
        "core_momentum": 0.574879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437422
      },
      {
        "date": "2024-02-23",
        "close": 783.900024,
        "direction_boundary": 479.299988,
        "core_momentum": 0.63551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437766
      },
      {
        "date": "2024-03-01",
        "close": 768.900024,
        "direction_boundary": 481.0,
        "core_momentum": 0.598545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440073
      },
      {
        "date": "2024-03-08",
        "close": 781.400024,
        "direction_boundary": 485.899994,
        "core_momentum": 0.60815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439532
      },
      {
        "date": "2024-03-15",
        "close": 749.799988,
        "direction_boundary": 445.0,
        "core_momentum": 0.684944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444298
      },
      {
        "date": "2024-03-22",
        "close": 759.900024,
        "direction_boundary": 440.799988,
        "core_momentum": 0.723911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444151
      },
      {
        "date": "2024-03-29",
        "close": 719.400024,
        "direction_boundary": 462.700012,
        "core_momentum": 0.554787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453308
      },
      {
        "date": "2024-04-05",
        "close": 748.400024,
        "direction_boundary": 500.5,
        "core_momentum": 0.495305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455365
      },
      {
        "date": "2024-04-12",
        "close": 692.599976,
        "direction_boundary": 517.799988,
        "core_momentum": 0.337582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462464
      },
      {
        "date": "2024-04-19",
        "close": 635.299988,
        "direction_boundary": 518.0,
        "core_momentum": 0.226448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47888
      },
      {
        "date": "2024-04-26",
        "close": 690.700012,
        "direction_boundary": 508.0,
        "core_momentum": 0.359646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463915
      },
      {
        "date": "2024-05-03",
        "close": 726.5,
        "direction_boundary": 498.399994,
        "core_momentum": 0.457665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434554
      },
      {
        "date": "2024-05-10",
        "close": 746.900024,
        "direction_boundary": 506.700012,
        "core_momentum": 0.474048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434895
      },
      {
        "date": "2024-05-17",
        "close": 735.299988,
        "direction_boundary": 514.799988,
        "core_momentum": 0.428322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43635
      },
      {
        "date": "2024-05-24",
        "close": 734.400024,
        "direction_boundary": 499.600006,
        "core_momentum": 0.469976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436571
      },
      {
        "date": "2024-05-31",
        "close": 734.5,
        "direction_boundary": 490.0,
        "core_momentum": 0.49898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435314
      },
      {
        "date": "2024-06-07",
        "close": 713.599976,
        "direction_boundary": 496.0,
        "core_momentum": 0.43871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438034
      },
      {
        "date": "2024-06-14",
        "close": 731.0,
        "direction_boundary": 504.799988,
        "core_momentum": 0.448098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435313
      },
      {
        "date": "2024-06-21",
        "close": 692.599976,
        "direction_boundary": 506.799988,
        "core_momentum": 0.366614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421189
      },
      {
        "date": "2024-06-28",
        "close": 700.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.367188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421006
      },
      {
        "date": "2024-07-05",
        "close": 826.700012,
        "direction_boundary": 509.299988,
        "core_momentum": 0.623208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477814
      },
      {
        "date": "2024-07-12",
        "close": 784.900024,
        "direction_boundary": 505.600006,
        "core_momentum": 0.552413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372759
      },
      {
        "date": "2024-07-19",
        "close": 771.0,
        "direction_boundary": 516.299988,
        "core_momentum": 0.493318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372752
      },
      {
        "date": "2024-07-26",
        "close": 735.0,
        "direction_boundary": 508.200012,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377908
      },
      {
        "date": "2024-08-02",
        "close": 810.299988,
        "direction_boundary": 514.099976,
        "core_momentum": 0.576153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402333
      },
      {
        "date": "2024-08-09",
        "close": 805.200012,
        "direction_boundary": 519.099976,
        "core_momentum": 0.551146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395283
      },
      {
        "date": "2024-08-16",
        "close": 829.5,
        "direction_boundary": 520.0,
        "core_momentum": 0.595192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397034
      },
      {
        "date": "2024-08-23",
        "close": 818.799988,
        "direction_boundary": 525.0,
        "core_momentum": 0.559619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397596
      },
      {
        "date": "2024-08-30",
        "close": 751.5,
        "direction_boundary": 538.900024,
        "core_momentum": 0.394507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414915
      },
      {
        "date": "2024-09-06",
        "close": 744.400024,
        "direction_boundary": 554.799988,
        "core_momentum": 0.341745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414335
      },
      {
        "date": "2024-09-13",
        "close": 736.400024,
        "direction_boundary": 576.299988,
        "core_momentum": 0.277807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410676
      },
      {
        "date": "2024-09-20",
        "close": 749.299988,
        "direction_boundary": 577.299988,
        "core_momentum": 0.297939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410987
      },
      {
        "date": "2024-09-27",
        "close": 737.099976,
        "direction_boundary": 582.900024,
        "core_momentum": 0.264539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404252
      },
      {
        "date": "2024-10-04",
        "close": 732.599976,
        "direction_boundary": 586.0,
        "core_momentum": 0.250171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400476
      },
      {
        "date": "2024-10-11",
        "close": 737.5,
        "direction_boundary": 554.099976,
        "core_momentum": 0.330987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384959
      },
      {
        "date": "2024-10-18",
        "close": 733.5,
        "direction_boundary": 540.299988,
        "core_momentum": 0.357579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36339
      },
      {
        "date": "2024-10-25",
        "close": 729.700012,
        "direction_boundary": 487.899994,
        "core_momentum": 0.495593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345663
      },
      {
        "date": "2024-11-01",
        "close": 752.5,
        "direction_boundary": 557.299988,
        "core_momentum": 0.35026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341183
      },
      {
        "date": "2024-11-08",
        "close": 840.0,
        "direction_boundary": 570.099976,
        "core_momentum": 0.473426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371627
      },
      {
        "date": "2024-11-15",
        "close": 840.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.453287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37056
      },
      {
        "date": "2024-11-22",
        "close": 849.900024,
        "direction_boundary": 581.400024,
        "core_momentum": 0.461816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370551
      },
      {
        "date": "2024-11-29",
        "close": 848.599976,
        "direction_boundary": 601.0,
        "core_momentum": 0.41198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370608
      },
      {
        "date": "2024-12-06",
        "close": 845.700012,
        "direction_boundary": 598.900024,
        "core_momentum": 0.412089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367548
      },
      {
        "date": "2024-12-13",
        "close": 852.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.466437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366682
      },
      {
        "date": "2024-12-20",
        "close": 847.599976,
        "direction_boundary": 644.599976,
        "core_momentum": 0.314924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356865
      },
      {
        "date": "2024-12-27",
        "close": 844.799988,
        "direction_boundary": 639.200012,
        "core_momentum": 0.321652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357165
      },
      {
        "date": "2025-01-03",
        "close": 876.700012,
        "direction_boundary": 647.599976,
        "core_momentum": 0.353768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278238
      },
      {
        "date": "2025-01-10",
        "close": 823.299988,
        "direction_boundary": 809.200012,
        "core_momentum": 0.017425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282879
      },
      {
        "date": "2025-01-17",
        "close": 826.099976,
        "direction_boundary": 794.799988,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28145
      },
      {
        "date": "2025-01-24",
        "close": 794.200012,
        "direction_boundary": 802.400024,
        "core_momentum": -0.010219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278653
      },
      {
        "date": "2025-01-31",
        "close": 774.200012,
        "direction_boundary": 815.900024,
        "core_momentum": -0.051109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245407
      },
      {
        "date": "2025-02-07",
        "close": 795.700012,
        "direction_boundary": 773.900024,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248585
      },
      {
        "date": "2025-02-14",
        "close": 802.0,
        "direction_boundary": 782.400024,
        "core_momentum": 0.025051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2451
      },
      {
        "date": "2025-02-21",
        "close": 810.0,
        "direction_boundary": 783.900024,
        "core_momentum": 0.033295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244975
      },
      {
        "date": "2025-02-28",
        "close": 801.200012,
        "direction_boundary": 768.900024,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212679
      },
      {
        "date": "2025-03-07",
        "close": 792.0,
        "direction_boundary": 781.400024,
        "core_momentum": 0.013565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212929
      },
      {
        "date": "2025-03-14",
        "close": 798.0,
        "direction_boundary": 749.799988,
        "core_momentum": 0.064284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212175
      },
      {
        "date": "2025-03-21",
        "close": 795.099976,
        "direction_boundary": 759.900024,
        "core_momentum": 0.046322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211346
      },
      {
        "date": "2025-03-28",
        "close": 759.700012,
        "direction_boundary": 719.400024,
        "core_momentum": 0.056019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220176
      },
      {
        "date": "2025-04-04",
        "close": 793.5,
        "direction_boundary": 748.400024,
        "core_momentum": 0.060262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227534
      },
      {
        "date": "2025-04-11",
        "close": 663.200012,
        "direction_boundary": 692.599976,
        "core_momentum": -0.042449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340086
      },
      {
        "date": "2025-04-18",
        "close": 642.099976,
        "direction_boundary": 635.299988,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342337
      },
      {
        "date": "2025-04-25",
        "close": 653.700012,
        "direction_boundary": 690.700012,
        "core_momentum": -0.053569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343823
      },
      {
        "date": "2025-05-02",
        "close": 658.299988,
        "direction_boundary": 726.5,
        "core_momentum": -0.093875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340549
      },
      {
        "date": "2025-05-09",
        "close": 667.900024,
        "direction_boundary": 746.900024,
        "core_momentum": -0.105771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299208
      },
      {
        "date": "2025-05-16",
        "close": 665.900024,
        "direction_boundary": 735.299988,
        "core_momentum": -0.094383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29906
      },
      {
        "date": "2025-05-23",
        "close": 674.599976,
        "direction_boundary": 734.400024,
        "core_momentum": -0.081427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299239
      },
      {
        "date": "2025-05-30",
        "close": 667.799988,
        "direction_boundary": 734.5,
        "core_momentum": -0.09081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299054
      },
      {
        "date": "2025-06-06",
        "close": 649.299988,
        "direction_boundary": 713.599976,
        "core_momentum": -0.090106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300054
      },
      {
        "date": "2025-06-13",
        "close": 660.900024,
        "direction_boundary": 731.0,
        "core_momentum": -0.095896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301594
      },
      {
        "date": "2025-06-20",
        "close": 640.700012,
        "direction_boundary": 692.599976,
        "core_momentum": -0.074935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302937
      },
      {
        "date": "2025-06-27",
        "close": 647.299988,
        "direction_boundary": 700.0,
        "core_momentum": -0.075286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304185
      },
      {
        "date": "2025-07-04",
        "close": 673.900024,
        "direction_boundary": 826.700012,
        "core_momentum": -0.184831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305213
      },
      {
        "date": "2025-07-11",
        "close": 713.900024,
        "direction_boundary": 784.900024,
        "core_momentum": -0.090457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309299
      },
      {
        "date": "2025-07-18",
        "close": 701.299988,
        "direction_boundary": 771.0,
        "core_momentum": -0.090402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30948
      },
      {
        "date": "2025-07-25",
        "close": 695.900024,
        "direction_boundary": 735.0,
        "core_momentum": -0.053197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305804
      },
      {
        "date": "2025-08-01",
        "close": 665.799988,
        "direction_boundary": 810.299988,
        "core_momentum": -0.178329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309383
      },
      {
        "date": "2025-08-08",
        "close": 668.5,
        "direction_boundary": 805.200012,
        "core_momentum": -0.169771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30605
      },
      {
        "date": "2025-08-15",
        "close": 713.099976,
        "direction_boundary": 829.5,
        "core_momentum": -0.140326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32118
      },
      {
        "date": "2025-08-22",
        "close": 677.099976,
        "direction_boundary": 818.799988,
        "core_momentum": -0.173058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326983
      },
      {
        "date": "2025-08-29",
        "close": 702.099976,
        "direction_boundary": 751.5,
        "core_momentum": -0.065735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332322
      },
      {
        "date": "2025-09-05",
        "close": 647.099976,
        "direction_boundary": 744.400024,
        "core_momentum": -0.130709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348827
      },
      {
        "date": "2025-09-12",
        "close": 639.799988,
        "direction_boundary": 736.400024,
        "core_momentum": -0.131179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348151
      },
      {
        "date": "2025-09-19",
        "close": 612.900024,
        "direction_boundary": 749.299988,
        "core_momentum": -0.182037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351308
      },
      {
        "date": "2025-09-26",
        "close": 607.700012,
        "direction_boundary": 737.099976,
        "core_momentum": -0.175553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34755
      },
      {
        "date": "2025-10-03",
        "close": 643.700012,
        "direction_boundary": 732.599976,
        "core_momentum": -0.121349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352267
      },
      {
        "date": "2025-10-10",
        "close": 671.900024,
        "direction_boundary": 737.5,
        "core_momentum": -0.088949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258401
      },
      {
        "date": "2025-10-17",
        "close": 662.200012,
        "direction_boundary": 733.5,
        "core_momentum": -0.097205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255035
      },
      {
        "date": "2025-10-24",
        "close": 636.200012,
        "direction_boundary": 729.700012,
        "core_momentum": -0.128135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260052
      },
      {
        "date": "2025-10-31",
        "close": 634.900024,
        "direction_boundary": 752.5,
        "core_momentum": -0.156279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259794
      },
      {
        "date": "2025-11-07",
        "close": 606.799988,
        "direction_boundary": 840.0,
        "core_momentum": -0.277619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265641
      },
      {
        "date": "2025-11-14",
        "close": 615.099976,
        "direction_boundary": 840.0,
        "core_momentum": -0.267738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26672
      },
      {
        "date": "2025-11-21",
        "close": 589.400024,
        "direction_boundary": 849.900024,
        "core_momentum": -0.306507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271161
      },
      {
        "date": "2025-11-28",
        "close": 573.599976,
        "direction_boundary": 848.599976,
        "core_momentum": -0.324063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272806
      },
      {
        "date": "2025-12-05",
        "close": 561.599976,
        "direction_boundary": 845.700012,
        "core_momentum": -0.335935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271841
      },
      {
        "date": "2025-12-12",
        "close": 563.799988,
        "direction_boundary": 852.0,
        "core_momentum": -0.338263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270145
      },
      {
        "date": "2025-12-19",
        "close": 572.099976,
        "direction_boundary": 847.599976,
        "core_momentum": -0.325035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269136
      },
      {
        "date": "2025-12-26",
        "close": 547.5,
        "direction_boundary": 844.799988,
        "core_momentum": -0.351918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27371
      },
      {
        "date": "2026-01-02",
        "close": 566.299988,
        "direction_boundary": 876.700012,
        "core_momentum": -0.354055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271629
      },
      {
        "date": "2026-01-09",
        "close": 682.900024,
        "direction_boundary": 823.299988,
        "core_momentum": -0.170533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373383
      },
      {
        "date": "2026-01-16",
        "close": 693.799988,
        "direction_boundary": 826.099976,
        "core_momentum": -0.16015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373396
      },
      {
        "date": "2026-01-23",
        "close": 630.0,
        "direction_boundary": 794.200012,
        "core_momentum": -0.206749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396439
      },
      {
        "date": "2026-01-30",
        "close": 622.799988,
        "direction_boundary": 774.200012,
        "core_momentum": -0.195557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392347
      },
      {
        "date": "2026-02-06",
        "close": 734.0,
        "direction_boundary": 795.700012,
        "core_momentum": -0.077542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455579
      },
      {
        "date": "2026-02-13",
        "close": 729.400024,
        "direction_boundary": 802.0,
        "core_momentum": -0.090524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447126
      },
      {
        "date": "2026-02-20",
        "close": 721.599976,
        "direction_boundary": 810.0,
        "core_momentum": -0.109136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441037
      },
      {
        "date": "2026-02-27",
        "close": 689.200012,
        "direction_boundary": 801.200012,
        "core_momentum": -0.13979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443159
      },
      {
        "date": "2026-03-06",
        "close": 698.200012,
        "direction_boundary": 792.0,
        "core_momentum": -0.118434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427785
      },
      {
        "date": "2026-03-13",
        "close": 677.799988,
        "direction_boundary": 798.0,
        "core_momentum": -0.150627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429755
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "direction_boundary": 795.099976,
        "core_momentum": -0.119608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426585
      },
      {
        "date": "2026-03-27",
        "close": 657.799988,
        "direction_boundary": 759.700012,
        "core_momentum": -0.134132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436392
      },
      {
        "date": "2026-04-03",
        "close": 666.700012,
        "direction_boundary": 793.5,
        "core_momentum": -0.159798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429607
      },
      {
        "date": "2026-04-10",
        "close": 660.200012,
        "direction_boundary": 663.200012,
        "core_momentum": -0.004524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425616
      },
      {
        "date": "2026-04-17",
        "close": 691.0,
        "direction_boundary": 642.099976,
        "core_momentum": 0.076156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429847
      },
      {
        "date": "2026-04-24",
        "close": 693.700012,
        "direction_boundary": 653.700012,
        "core_momentum": 0.06119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425621
      },
      {
        "date": "2026-05-01",
        "close": 716.5,
        "direction_boundary": 658.299988,
        "core_momentum": 0.08841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42742
      },
      {
        "date": "2026-05-08",
        "close": 711.900024,
        "direction_boundary": 667.900024,
        "core_momentum": 0.065878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421704
      },
      {
        "date": "2026-05-15",
        "close": 716.799988,
        "direction_boundary": 665.900024,
        "core_momentum": 0.076438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42157
      },
      {
        "date": "2026-05-22",
        "close": 705.599976,
        "direction_boundary": 674.599976,
        "core_momentum": 0.045953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416994
      },
      {
        "date": "2026-05-29",
        "close": 719.0,
        "direction_boundary": 667.799988,
        "core_momentum": 0.07667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414342
      },
      {
        "date": "2026-06-05",
        "close": 7.198,
        "direction_boundary": 649.299988,
        "core_momentum": -0.988914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.411642
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "direction_boundary": 660.900024,
        "core_momentum": -0.988803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.412998
      },
      {
        "date": "2026-06-19",
        "close": 6.95,
        "direction_boundary": 640.700012,
        "core_momentum": -0.989152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.409521
      },
      {
        "date": "2026-06-26",
        "close": 6.8,
        "direction_boundary": 647.299988,
        "core_momentum": -0.989495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.410463
      },
      {
        "date": "2026-07-03",
        "close": 7.166,
        "direction_boundary": 673.900024,
        "core_momentum": -0.989366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.411694
      },
      {
        "date": "2026-07-10",
        "close": 7.003,
        "direction_boundary": 713.900024,
        "core_momentum": -0.990191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395001
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "direction_boundary": 701.299988,
        "core_momentum": -0.989234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.399095
      },
      {
        "date": "2026-07-24",
        "close": 8.413,
        "direction_boundary": 695.900024,
        "core_momentum": -0.987911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.410333
      },
      {
        "date": "2026-07-31",
        "close": 8.173,
        "direction_boundary": 665.799988,
        "core_momentum": -0.987725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.409538
      },
      {
        "date": "2026-08-07",
        "close": 8.132,
        "direction_boundary": 668.5,
        "core_momentum": -0.987835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 520.0,
        "volume": 71559
      },
      {
        "date": "2023-08-25",
        "close": 525.0,
        "volume": 32529
      },
      {
        "date": "2023-09-01",
        "close": 538.900024,
        "volume": 97262
      },
      {
        "date": "2023-09-08",
        "close": 554.799988,
        "volume": 45788
      },
      {
        "date": "2023-09-15",
        "close": 576.299988,
        "volume": 9455
      },
      {
        "date": "2023-09-22",
        "close": 577.299988,
        "volume": 11861
      },
      {
        "date": "2023-09-29",
        "close": 582.900024,
        "volume": 3560
      },
      {
        "date": "2023-10-06",
        "close": 586.0,
        "volume": 8097
      },
      {
        "date": "2023-10-13",
        "close": 554.099976,
        "volume": 688
      },
      {
        "date": "2023-10-20",
        "close": 540.299988,
        "volume": 418
      },
      {
        "date": "2023-10-27",
        "close": 487.899994,
        "volume": 14894
      },
      {
        "date": "2023-11-03",
        "close": 557.299988,
        "volume": 37594
      },
      {
        "date": "2023-11-10",
        "close": 570.099976,
        "volume": 91837
      },
      {
        "date": "2023-11-17",
        "close": 578.0,
        "volume": 27963
      },
      {
        "date": "2023-11-24",
        "close": 581.400024,
        "volume": 14693
      },
      {
        "date": "2023-12-01",
        "close": 601.0,
        "volume": 11353
      },
      {
        "date": "2023-12-08",
        "close": 598.900024,
        "volume": 22168
      },
      {
        "date": "2023-12-15",
        "close": 581.0,
        "volume": 150840
      },
      {
        "date": "2023-12-22",
        "close": 644.599976,
        "volume": 45584
      },
      {
        "date": "2023-12-29",
        "close": 639.200012,
        "volume": 4086
      },
      {
        "date": "2024-01-05",
        "close": 647.599976,
        "volume": 5744
      },
      {
        "date": "2024-01-12",
        "close": 809.200012,
        "volume": 190927
      },
      {
        "date": "2024-01-19",
        "close": 794.799988,
        "volume": 53798
      },
      {
        "date": "2024-01-26",
        "close": 802.400024,
        "volume": 4895
      },
      {
        "date": "2024-02-02",
        "close": 815.900024,
        "volume": 20216
      },
      {
        "date": "2024-02-09",
        "close": 773.900024,
        "volume": 9899
      },
      {
        "date": "2024-02-16",
        "close": 782.400024,
        "volume": 29581
      },
      {
        "date": "2024-02-23",
        "close": 783.900024,
        "volume": 1748
      },
      {
        "date": "2024-03-01",
        "close": 768.900024,
        "volume": 29852
      },
      {
        "date": "2024-03-08",
        "close": 781.400024,
        "volume": 2345
      },
      {
        "date": "2024-03-15",
        "close": 749.799988,
        "volume": 15157
      },
      {
        "date": "2024-03-22",
        "close": 759.900024,
        "volume": 2431
      },
      {
        "date": "2024-03-29",
        "close": 719.400024,
        "volume": 4896
      },
      {
        "date": "2024-04-05",
        "close": 748.400024,
        "volume": 2555
      },
      {
        "date": "2024-04-12",
        "close": 692.599976,
        "volume": 10899
      },
      {
        "date": "2024-04-19",
        "close": 635.299988,
        "volume": 27975
      },
      {
        "date": "2024-04-26",
        "close": 690.700012,
        "volume": 14912
      },
      {
        "date": "2024-05-03",
        "close": 726.5,
        "volume": 16993
      },
      {
        "date": "2024-05-10",
        "close": 746.900024,
        "volume": 10288
      },
      {
        "date": "2024-05-17",
        "close": 735.299988,
        "volume": 2125
      },
      {
        "date": "2024-05-24",
        "close": 734.400024,
        "volume": 21664
      },
      {
        "date": "2024-05-31",
        "close": 734.5,
        "volume": 36126
      },
      {
        "date": "2024-06-07",
        "close": 713.599976,
        "volume": 3492
      },
      {
        "date": "2024-06-14",
        "close": 731.0,
        "volume": 1068
      },
      {
        "date": "2024-06-21",
        "close": 692.599976,
        "volume": 17892
      },
      {
        "date": "2024-06-28",
        "close": 700.0,
        "volume": 13201
      },
      {
        "date": "2024-07-05",
        "close": 826.700012,
        "volume": 72244
      },
      {
        "date": "2024-07-12",
        "close": 784.900024,
        "volume": 24795
      },
      {
        "date": "2024-07-19",
        "close": 771.0,
        "volume": 6956
      },
      {
        "date": "2024-07-26",
        "close": 735.0,
        "volume": 45535
      },
      {
        "date": "2024-08-02",
        "close": 810.299988,
        "volume": 14439
      },
      {
        "date": "2024-08-09",
        "close": 805.200012,
        "volume": 2503
      },
      {
        "date": "2024-08-16",
        "close": 829.5,
        "volume": 5314
      },
      {
        "date": "2024-08-23",
        "close": 818.799988,
        "volume": 3105
      },
      {
        "date": "2024-08-30",
        "close": 751.5,
        "volume": 21945
      },
      {
        "date": "2024-09-06",
        "close": 744.400024,
        "volume": 898
      },
      {
        "date": "2024-09-13",
        "close": 736.400024,
        "volume": 4552
      },
      {
        "date": "2024-09-20",
        "close": 749.299988,
        "volume": 1051
      },
      {
        "date": "2024-09-27",
        "close": 737.099976,
        "volume": 4147
      },
      {
        "date": "2024-10-04",
        "close": 732.599976,
        "volume": 10603
      },
      {
        "date": "2024-10-11",
        "close": 737.5,
        "volume": 3916
      },
      {
        "date": "2024-10-18",
        "close": 733.5,
        "volume": 319
      },
      {
        "date": "2024-10-25",
        "close": 729.700012,
        "volume": 8220
      },
      {
        "date": "2024-11-01",
        "close": 752.5,
        "volume": 8545
      },
      {
        "date": "2024-11-08",
        "close": 840.0,
        "volume": 36282
      },
      {
        "date": "2024-11-15",
        "close": 840.0,
        "volume": 1325
      },
      {
        "date": "2024-11-22",
        "close": 849.900024,
        "volume": 15935
      },
      {
        "date": "2024-11-29",
        "close": 848.599976,
        "volume": 7818
      },
      {
        "date": "2024-12-06",
        "close": 845.700012,
        "volume": 7938
      },
      {
        "date": "2024-12-13",
        "close": 852.0,
        "volume": 6720
      },
      {
        "date": "2024-12-20",
        "close": 847.599976,
        "volume": 4907
      },
      {
        "date": "2024-12-27",
        "close": 844.799988,
        "volume": 2418
      },
      {
        "date": "2025-01-03",
        "close": 876.700012,
        "volume": 2634
      },
      {
        "date": "2025-01-10",
        "close": 823.299988,
        "volume": 15499
      },
      {
        "date": "2025-01-17",
        "close": 826.099976,
        "volume": 8102
      },
      {
        "date": "2025-01-24",
        "close": 794.200012,
        "volume": 4677
      },
      {
        "date": "2025-01-31",
        "close": 774.200012,
        "volume": 4446
      },
      {
        "date": "2025-02-07",
        "close": 795.700012,
        "volume": 33626
      },
      {
        "date": "2025-02-14",
        "close": 802.0,
        "volume": 8822
      },
      {
        "date": "2025-02-21",
        "close": 810.0,
        "volume": 21360
      },
      {
        "date": "2025-02-28",
        "close": 801.200012,
        "volume": 7456
      },
      {
        "date": "2025-03-07",
        "close": 792.0,
        "volume": 18663
      },
      {
        "date": "2025-03-14",
        "close": 798.0,
        "volume": 3810
      },
      {
        "date": "2025-03-21",
        "close": 795.099976,
        "volume": 1479
      },
      {
        "date": "2025-03-28",
        "close": 759.700012,
        "volume": 1220
      },
      {
        "date": "2025-04-04",
        "close": 793.5,
        "volume": 5685
      },
      {
        "date": "2025-04-11",
        "close": 663.200012,
        "volume": 8542
      },
      {
        "date": "2025-04-18",
        "close": 642.099976,
        "volume": 1465
      },
      {
        "date": "2025-04-25",
        "close": 653.700012,
        "volume": 8643
      },
      {
        "date": "2025-05-02",
        "close": 658.299988,
        "volume": 1812
      },
      {
        "date": "2025-05-09",
        "close": 667.900024,
        "volume": 33135
      },
      {
        "date": "2025-05-16",
        "close": 665.900024,
        "volume": 3495
      },
      {
        "date": "2025-05-23",
        "close": 674.599976,
        "volume": 83
      },
      {
        "date": "2025-05-30",
        "close": 667.799988,
        "volume": 390
      },
      {
        "date": "2025-06-06",
        "close": 649.299988,
        "volume": 989
      },
      {
        "date": "2025-06-13",
        "close": 660.900024,
        "volume": 474
      },
      {
        "date": "2025-06-20",
        "close": 640.700012,
        "volume": 17019
      },
      {
        "date": "2025-06-27",
        "close": 647.299988,
        "volume": 24045
      },
      {
        "date": "2025-07-04",
        "close": 673.900024,
        "volume": 15015
      },
      {
        "date": "2025-07-11",
        "close": 713.900024,
        "volume": 14131
      },
      {
        "date": "2025-07-18",
        "close": 701.299988,
        "volume": 10009
      },
      {
        "date": "2025-07-25",
        "close": 695.900024,
        "volume": 7609
      },
      {
        "date": "2025-08-01",
        "close": 665.799988,
        "volume": 5556
      },
      {
        "date": "2025-08-08",
        "close": 668.5,
        "volume": 5486
      },
      {
        "date": "2025-08-15",
        "close": 713.099976,
        "volume": 9282
      },
      {
        "date": "2025-08-22",
        "close": 677.099976,
        "volume": 5298
      },
      {
        "date": "2025-08-29",
        "close": 702.099976,
        "volume": 13179
      },
      {
        "date": "2025-09-05",
        "close": 647.099976,
        "volume": 8768
      },
      {
        "date": "2025-09-12",
        "close": 639.799988,
        "volume": 8820
      },
      {
        "date": "2025-09-19",
        "close": 612.900024,
        "volume": 26148
      },
      {
        "date": "2025-09-26",
        "close": 607.700012,
        "volume": 1822
      },
      {
        "date": "2025-10-03",
        "close": 643.700012,
        "volume": 2637
      },
      {
        "date": "2025-10-10",
        "close": 671.900024,
        "volume": 1147
      },
      {
        "date": "2025-10-17",
        "close": 662.200012,
        "volume": 2408
      },
      {
        "date": "2025-10-24",
        "close": 636.200012,
        "volume": 3647
      },
      {
        "date": "2025-10-31",
        "close": 634.900024,
        "volume": 5627
      },
      {
        "date": "2025-11-07",
        "close": 606.799988,
        "volume": 8867
      },
      {
        "date": "2025-11-14",
        "close": 615.099976,
        "volume": 10830
      },
      {
        "date": "2025-11-21",
        "close": 589.400024,
        "volume": 11812
      },
      {
        "date": "2025-11-28",
        "close": 573.599976,
        "volume": 11986
      },
      {
        "date": "2025-12-05",
        "close": 561.599976,
        "volume": 10271
      },
      {
        "date": "2025-12-12",
        "close": 563.799988,
        "volume": 742
      },
      {
        "date": "2025-12-19",
        "close": 572.099976,
        "volume": 20781
      },
      {
        "date": "2025-12-26",
        "close": 547.5,
        "volume": 22323
      },
      {
        "date": "2026-01-02",
        "close": 566.299988,
        "volume": 5691
      },
      {
        "date": "2026-01-09",
        "close": 682.900024,
        "volume": 54870
      },
      {
        "date": "2026-01-16",
        "close": 693.799988,
        "volume": 14406
      },
      {
        "date": "2026-01-23",
        "close": 630.0,
        "volume": 11240
      },
      {
        "date": "2026-01-30",
        "close": 622.799988,
        "volume": 8545
      },
      {
        "date": "2026-02-06",
        "close": 734.0,
        "volume": 450829
      },
      {
        "date": "2026-02-13",
        "close": 729.400024,
        "volume": 21259
      },
      {
        "date": "2026-02-20",
        "close": 721.599976,
        "volume": 28756
      },
      {
        "date": "2026-02-27",
        "close": 689.200012,
        "volume": 28545
      },
      {
        "date": "2026-03-06",
        "close": 698.200012,
        "volume": 7819
      },
      {
        "date": "2026-03-13",
        "close": 677.799988,
        "volume": 26328
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "volume": 10457
      },
      {
        "date": "2026-03-27",
        "close": 657.799988,
        "volume": 13016
      },
      {
        "date": "2026-04-03",
        "close": 666.700012,
        "volume": 3898
      },
      {
        "date": "2026-04-10",
        "close": 660.200012,
        "volume": 49236
      },
      {
        "date": "2026-04-17",
        "close": 691.0,
        "volume": 30020
      },
      {
        "date": "2026-04-24",
        "close": 693.700012,
        "volume": 24304
      },
      {
        "date": "2026-05-01",
        "close": 716.5,
        "volume": 3109
      },
      {
        "date": "2026-05-08",
        "close": 711.900024,
        "volume": 16102
      },
      {
        "date": "2026-05-15",
        "close": 716.799988,
        "volume": 20831
      },
      {
        "date": "2026-05-22",
        "close": 705.599976,
        "volume": 9860
      },
      {
        "date": "2026-05-29",
        "close": 719.0,
        "volume": 67187
      },
      {
        "date": "2026-06-05",
        "close": 7.198,
        "volume": 104933
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "volume": 19
      },
      {
        "date": "2026-06-19",
        "close": 6.95,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 6.8,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.166,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 7.003,
        "volume": 3240
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "volume": 7626
      },
      {
        "date": "2026-07-24",
        "close": 8.413,
        "volume": 42901
      },
      {
        "date": "2026-07-31",
        "close": 8.173,
        "volume": 14017
      },
      {
        "date": "2026-08-07",
        "close": 8.132,
        "volume": 27384
      }
    ],
    "sharemaestro_context": {
      "trend": 463.692833,
      "fair_value": 654.564648,
      "market_activity": -70.279221,
      "market_dynamics": -1.065195,
      "relative_strength": -98.639494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006424,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01497,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026434,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.003898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.26748
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.071667
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.005775
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.449044
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.025183
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.002765
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.009943
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.040521
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.129758
      }
    ]
  }
}