{
  "ticker": {
    "uuid": "3a24a4f8-b4f6-4281-8dc9-f7f815ade9b7",
    "symbol": "TBN",
    "name": "Tamboran Resources Corporation",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.165,
    "boundary_margin": 0.393939,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.448354,
    "volatility_stability": 0.7275,
    "risk_context": 0.223,
    "current_regime": {
      "move": 0.121951,
      "interruption": -0.269632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.859,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.132039,
        "direction_boundary": 0.239627,
        "core_momentum": -0.448981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447962
      },
      {
        "date": "2023-08-25",
        "close": 0.132039,
        "direction_boundary": 0.205394,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446142
      },
      {
        "date": "2023-09-01",
        "close": 0.14182,
        "direction_boundary": 0.229846,
        "core_momentum": -0.382978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435434
      },
      {
        "date": "2023-09-08",
        "close": 0.122258,
        "direction_boundary": 0.229846,
        "core_momentum": -0.468087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46845
      },
      {
        "date": "2023-09-15",
        "close": 0.127149,
        "direction_boundary": 0.264078,
        "core_momentum": -0.518517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474865
      },
      {
        "date": "2023-09-22",
        "close": 0.122258,
        "direction_boundary": 0.224956,
        "core_momentum": -0.456525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466191
      },
      {
        "date": "2023-09-29",
        "close": 0.14182,
        "direction_boundary": 0.215175,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502267
      },
      {
        "date": "2023-10-06",
        "close": 0.14182,
        "direction_boundary": 0.234736,
        "core_momentum": -0.395832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499344
      },
      {
        "date": "2023-10-13",
        "close": 0.136929,
        "direction_boundary": 0.224956,
        "core_momentum": -0.391308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484451
      },
      {
        "date": "2023-10-20",
        "close": 0.136929,
        "direction_boundary": 0.220065,
        "core_momentum": -0.377779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46779
      },
      {
        "date": "2023-10-27",
        "close": 0.132039,
        "direction_boundary": 0.195614,
        "core_momentum": -0.325002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465877
      },
      {
        "date": "2023-11-03",
        "close": 0.132039,
        "direction_boundary": 0.190723,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437008
      },
      {
        "date": "2023-11-10",
        "close": 0.132039,
        "direction_boundary": 0.224956,
        "core_momentum": -0.413045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43385
      },
      {
        "date": "2023-11-17",
        "close": 0.14182,
        "direction_boundary": 0.234736,
        "core_momentum": -0.395832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447965
      },
      {
        "date": "2023-11-24",
        "close": 0.127149,
        "direction_boundary": 0.259188,
        "core_momentum": -0.509433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466222
      },
      {
        "date": "2023-12-01",
        "close": 0.136929,
        "direction_boundary": 0.254298,
        "core_momentum": -0.461541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483383
      },
      {
        "date": "2023-12-08",
        "close": 0.132039,
        "direction_boundary": 0.254298,
        "core_momentum": -0.480771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482183
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "direction_boundary": 0.215175,
        "core_momentum": -0.256419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561955
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "direction_boundary": 0.224956,
        "core_momentum": -0.088711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66522
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "direction_boundary": 0.234736,
        "core_momentum": -0.041476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649176
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "direction_boundary": 0.244517,
        "core_momentum": -0.263855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720157
      },
      {
        "date": "2024-01-12",
        "close": 0.19,
        "direction_boundary": 0.239627,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722798
      },
      {
        "date": "2024-01-19",
        "close": 0.1675,
        "direction_boundary": 0.244517,
        "core_momentum": -0.314976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733916
      },
      {
        "date": "2024-01-26",
        "close": 0.165,
        "direction_boundary": 0.239627,
        "core_momentum": -0.31143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728044
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "direction_boundary": 0.234736,
        "core_momentum": -0.233181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736909
      },
      {
        "date": "2024-02-09",
        "close": 0.1775,
        "direction_boundary": 0.220065,
        "core_momentum": -0.19342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719518
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "direction_boundary": 0.205394,
        "core_momentum": -0.196666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728894
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "direction_boundary": 0.195614,
        "core_momentum": 0.150224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840027
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "direction_boundary": 0.215175,
        "core_momentum": 0.022424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838728
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "direction_boundary": 0.220065,
        "core_momentum": -0.136619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838014
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "direction_boundary": 0.210285,
        "core_momentum": -0.120242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839493
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "direction_boundary": 0.220065,
        "core_momentum": -0.227501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847601
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "direction_boundary": 0.195614,
        "core_momentum": -0.130942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824743
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "direction_boundary": 0.185833,
        "core_momentum": -0.112106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826285
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "direction_boundary": 0.200504,
        "core_momentum": -0.251885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836406
      },
      {
        "date": "2024-04-19",
        "close": 0.165,
        "direction_boundary": 0.180942,
        "core_momentum": -0.088106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845995
      },
      {
        "date": "2024-04-26",
        "close": 0.165,
        "direction_boundary": 0.185833,
        "core_momentum": -0.112106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843752
      },
      {
        "date": "2024-05-03",
        "close": 0.16,
        "direction_boundary": 0.205394,
        "core_momentum": -0.221009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845455
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "direction_boundary": 0.210285,
        "core_momentum": -0.096464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875505
      },
      {
        "date": "2024-05-17",
        "close": 0.19,
        "direction_boundary": 0.215175,
        "core_momentum": -0.116998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871724
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "direction_boundary": 0.210285,
        "core_momentum": -0.144019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85976
      },
      {
        "date": "2024-05-31",
        "close": 0.185,
        "direction_boundary": 0.210285,
        "core_momentum": -0.120242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855591
      },
      {
        "date": "2024-06-07",
        "close": 0.1825,
        "direction_boundary": 0.200504,
        "core_momentum": -0.089794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85362
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "direction_boundary": 0.200504,
        "core_momentum": -0.102262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813788
      },
      {
        "date": "2024-06-21",
        "close": 0.185,
        "direction_boundary": 0.200504,
        "core_momentum": -0.077325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735639
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "direction_boundary": 0.176052,
        "core_momentum": -0.034376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729999
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "direction_boundary": 0.166271,
        "core_momentum": 0.08257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667751
      },
      {
        "date": "2024-07-12",
        "close": 0.18,
        "direction_boundary": 0.171162,
        "core_momentum": 0.051635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663189
      },
      {
        "date": "2024-07-19",
        "close": 0.18,
        "direction_boundary": 0.156491,
        "core_momentum": 0.150226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63865
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "direction_boundary": 0.14671,
        "core_momentum": 0.22691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638151
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "direction_boundary": 0.14671,
        "core_momentum": 0.22691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62664
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "direction_boundary": 0.132039,
        "core_momentum": 0.325366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627581
      },
      {
        "date": "2024-08-16",
        "close": 0.1725,
        "direction_boundary": 0.132039,
        "core_momentum": 0.306432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61925
      },
      {
        "date": "2024-08-23",
        "close": 0.165,
        "direction_boundary": 0.132039,
        "core_momentum": 0.249631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433339
      },
      {
        "date": "2024-08-30",
        "close": 0.14,
        "direction_boundary": 0.14182,
        "core_momentum": -0.012833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482129
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "direction_boundary": 0.122258,
        "core_momentum": 0.267811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47192
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "direction_boundary": 0.127149,
        "core_momentum": 0.179718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472485
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "direction_boundary": 0.122258,
        "core_momentum": 0.267811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462406
      },
      {
        "date": "2024-09-27",
        "close": 0.145,
        "direction_boundary": 0.14182,
        "core_momentum": 0.022423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470558
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "direction_boundary": 0.14182,
        "core_momentum": 0.057679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472429
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "direction_boundary": 0.136929,
        "core_momentum": 0.022428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463544
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "direction_boundary": 0.136929,
        "core_momentum": 0.058943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445253
      },
      {
        "date": "2024-10-25",
        "close": 0.14,
        "direction_boundary": 0.132039,
        "core_momentum": 0.060293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447125
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "direction_boundary": 0.132039,
        "core_momentum": 0.060293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445793
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "direction_boundary": 0.132039,
        "core_momentum": 0.060293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365875
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "direction_boundary": 0.14182,
        "core_momentum": -0.012833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365875
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "direction_boundary": 0.127149,
        "core_momentum": 0.10107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361017
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "direction_boundary": 0.136929,
        "core_momentum": 0.058943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36275
      },
      {
        "date": "2024-12-06",
        "close": 0.13,
        "direction_boundary": 0.132039,
        "core_momentum": -0.015442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388305
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394631
      },
      {
        "date": "2024-12-20",
        "close": 0.13,
        "direction_boundary": 0.205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392265
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "direction_boundary": 0.225,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413582
      },
      {
        "date": "2025-01-03",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416698
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438374
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "direction_boundary": 0.1675,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438374
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.440026
      },
      {
        "date": "2025-01-31",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499527
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "direction_boundary": 0.1775,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506813
      },
      {
        "date": "2025-02-14",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518488
      },
      {
        "date": "2025-02-21",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517119
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470553
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469326
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468749
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468324
      },
      {
        "date": "2025-03-28",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461709
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.490839
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47961
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483573
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482578
      },
      {
        "date": "2025-05-02",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48527
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490569
      },
      {
        "date": "2025-05-16",
        "close": 0.1725,
        "direction_boundary": 0.19,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491477
      },
      {
        "date": "2025-05-23",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496767
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495083
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "direction_boundary": 0.1825,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470234
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474184
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.480431
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469037
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493232
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47661
      },
      {
        "date": "2025-07-18",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48622
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492486
      },
      {
        "date": "2025-08-01",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43903
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426841
      },
      {
        "date": "2025-08-15",
        "close": 0.17,
        "direction_boundary": 0.1725,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419544
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418437
      },
      {
        "date": "2025-08-29",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410645
      },
      {
        "date": "2025-09-05",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395434
      },
      {
        "date": "2025-09-12",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395899
      },
      {
        "date": "2025-09-19",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395899
      },
      {
        "date": "2025-09-26",
        "close": 0.165,
        "direction_boundary": 0.145,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395572
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "direction_boundary": 0.15,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538944
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "direction_boundary": 0.14,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538944
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "direction_boundary": 0.145,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545848
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "direction_boundary": 0.14,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549317
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "direction_boundary": 0.14,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547054
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543433
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54287
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "direction_boundary": 0.14,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540268
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "direction_boundary": 0.145,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540268
      },
      {
        "date": "2025-12-05",
        "close": 0.195,
        "direction_boundary": 0.13,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541789
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.135,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537071
      },
      {
        "date": "2025-12-19",
        "close": 0.185,
        "direction_boundary": 0.13,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536966
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.145,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541241
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.155,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509763
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "direction_boundary": 0.17,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506378
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "direction_boundary": 0.17,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500869
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "direction_boundary": 0.165,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489651
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.195,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505257
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547487
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54711
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "direction_boundary": 0.205,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544837
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546281
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546354
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551344
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "direction_boundary": 0.175,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557132
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587037
      },
      {
        "date": "2026-04-03",
        "close": 0.294372,
        "direction_boundary": 0.165,
        "core_momentum": 0.784073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46036
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.165,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497133
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "direction_boundary": 0.175,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486214
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480731
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.165,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480731
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "direction_boundary": 0.175,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478234
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.1725,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478234
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.165,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475505
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.165,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480833
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.16,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477191
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "direction_boundary": 0.17,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48157
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "direction_boundary": 0.185,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466293
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474266
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "direction_boundary": 0.155,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474266
      },
      {
        "date": "2026-07-10",
        "close": 0.225,
        "direction_boundary": 0.15,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474079
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.16,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478933
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "direction_boundary": 0.15,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511107
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "direction_boundary": 0.16,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490541
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.165,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.132039,
        "volume": 6520792
      },
      {
        "date": "2023-08-25",
        "close": 0.132039,
        "volume": 2433070
      },
      {
        "date": "2023-09-01",
        "close": 0.14182,
        "volume": 3291830
      },
      {
        "date": "2023-09-08",
        "close": 0.122258,
        "volume": 4310503
      },
      {
        "date": "2023-09-15",
        "close": 0.127149,
        "volume": 5102065
      },
      {
        "date": "2023-09-22",
        "close": 0.122258,
        "volume": 3351162
      },
      {
        "date": "2023-09-29",
        "close": 0.14182,
        "volume": 3224850
      },
      {
        "date": "2023-10-06",
        "close": 0.14182,
        "volume": 1109317
      },
      {
        "date": "2023-10-13",
        "close": 0.136929,
        "volume": 6139300
      },
      {
        "date": "2023-10-20",
        "close": 0.136929,
        "volume": 2890949
      },
      {
        "date": "2023-10-27",
        "close": 0.132039,
        "volume": 4233414
      },
      {
        "date": "2023-11-03",
        "close": 0.132039,
        "volume": 2809550
      },
      {
        "date": "2023-11-10",
        "close": 0.132039,
        "volume": 5109196
      },
      {
        "date": "2023-11-17",
        "close": 0.14182,
        "volume": 1883955
      },
      {
        "date": "2023-11-24",
        "close": 0.127149,
        "volume": 2312155
      },
      {
        "date": "2023-12-01",
        "close": 0.136929,
        "volume": 2674006
      },
      {
        "date": "2023-12-08",
        "close": 0.132039,
        "volume": 1878570
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "volume": 3578228
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "volume": 7364999
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "volume": 4300640
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "volume": 2545674
      },
      {
        "date": "2024-01-12",
        "close": 0.19,
        "volume": 4499354
      },
      {
        "date": "2024-01-19",
        "close": 0.1675,
        "volume": 3403291
      },
      {
        "date": "2024-01-26",
        "close": 0.165,
        "volume": 2660268
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "volume": 4591648
      },
      {
        "date": "2024-02-09",
        "close": 0.1775,
        "volume": 1170014
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "volume": 3660679
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "volume": 9027532
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "volume": 23475274
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "volume": 1926513
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "volume": 10442606
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "volume": 3090071
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "volume": 2675042
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "volume": 4439083
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "volume": 13678129
      },
      {
        "date": "2024-04-19",
        "close": 0.165,
        "volume": 10938954
      },
      {
        "date": "2024-04-26",
        "close": 0.165,
        "volume": 5979250
      },
      {
        "date": "2024-05-03",
        "close": 0.16,
        "volume": 3783614
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "volume": 11447331
      },
      {
        "date": "2024-05-17",
        "close": 0.19,
        "volume": 4304597
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 7252731
      },
      {
        "date": "2024-05-31",
        "close": 0.185,
        "volume": 1380193
      },
      {
        "date": "2024-06-07",
        "close": 0.1825,
        "volume": 2512725
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "volume": 3015286
      },
      {
        "date": "2024-06-21",
        "close": 0.185,
        "volume": 5217633
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "volume": 5183322
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "volume": 4141187
      },
      {
        "date": "2024-07-12",
        "close": 0.18,
        "volume": 3738521
      },
      {
        "date": "2024-07-19",
        "close": 0.18,
        "volume": 4428725
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "volume": 4368562
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "volume": 5879737
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "volume": 3209492
      },
      {
        "date": "2024-08-16",
        "close": 0.1725,
        "volume": 3834108
      },
      {
        "date": "2024-08-23",
        "close": 0.165,
        "volume": 2110343
      },
      {
        "date": "2024-08-30",
        "close": 0.14,
        "volume": 7450428
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "volume": 1786498
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "volume": 2934589
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "volume": 7914550
      },
      {
        "date": "2024-09-27",
        "close": 0.145,
        "volume": 1508303
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "volume": 2213444
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "volume": 3620223
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "volume": 2177632
      },
      {
        "date": "2024-10-25",
        "close": 0.14,
        "volume": 2650096
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "volume": 4957008
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "volume": 3223887
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "volume": 2527412
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "volume": 2576268
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "volume": 3632050
      },
      {
        "date": "2024-12-06",
        "close": 0.13,
        "volume": 6139618
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "volume": 11486895
      },
      {
        "date": "2024-12-20",
        "close": 0.13,
        "volume": 11958773
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "volume": 5555081
      },
      {
        "date": "2025-01-03",
        "close": 0.155,
        "volume": 14165537
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "volume": 7580543
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "volume": 4052630
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "volume": 9927397
      },
      {
        "date": "2025-01-31",
        "close": 0.195,
        "volume": 13769222
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "volume": 10567055
      },
      {
        "date": "2025-02-14",
        "close": 0.195,
        "volume": 7801717
      },
      {
        "date": "2025-02-21",
        "close": 0.205,
        "volume": 14985535
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "volume": 9408004
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "volume": 4947666
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 5274349
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "volume": 8937426
      },
      {
        "date": "2025-03-28",
        "close": 0.185,
        "volume": 2953396
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "volume": 10260592
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "volume": 6154768
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "volume": 2271023
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "volume": 3856507
      },
      {
        "date": "2025-05-02",
        "close": 0.165,
        "volume": 7998518
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "volume": 5190662
      },
      {
        "date": "2025-05-16",
        "close": 0.1725,
        "volume": 11048392
      },
      {
        "date": "2025-05-23",
        "close": 0.165,
        "volume": 6959257
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "volume": 2837750
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "volume": 3365093
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "volume": 4564740
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "volume": 12216695
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "volume": 5397679
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "volume": 11750252
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "volume": 8853673
      },
      {
        "date": "2025-07-18",
        "close": 0.16,
        "volume": 12569279
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "volume": 9001069
      },
      {
        "date": "2025-08-01",
        "close": 0.16,
        "volume": 7763148
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "volume": 11616517
      },
      {
        "date": "2025-08-15",
        "close": 0.17,
        "volume": 14511944
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "volume": 11999411
      },
      {
        "date": "2025-08-29",
        "close": 0.165,
        "volume": 8097528
      },
      {
        "date": "2025-09-05",
        "close": 0.165,
        "volume": 30139932
      },
      {
        "date": "2025-09-12",
        "close": 0.17,
        "volume": 9505203
      },
      {
        "date": "2025-09-19",
        "close": 0.175,
        "volume": 29064393
      },
      {
        "date": "2025-09-26",
        "close": 0.165,
        "volume": 10544710
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "volume": 29653481
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "volume": 21348551
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "volume": 11291133
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "volume": 9036916
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "volume": 10527061
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 8023128
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "volume": 4394816
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "volume": 7233634
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "volume": 11638805
      },
      {
        "date": "2025-12-05",
        "close": 0.195,
        "volume": 11860387
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 7572116
      },
      {
        "date": "2025-12-19",
        "close": 0.185,
        "volume": 6307497
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 2747223
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 7731279
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "volume": 11264472
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "volume": 7111069
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "volume": 5470946
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 10479941
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "volume": 9004751
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 6961361
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "volume": 18838995
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "volume": 11272338
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "volume": 4165135
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 6368183
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "volume": 12094211
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 16834018
      },
      {
        "date": "2026-04-03",
        "close": 0.294372,
        "volume": 36614190
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 23026525
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "volume": 25209796
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "volume": 14906829
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 20227048
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "volume": 12961205
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 18088934
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 19358974
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 1849213
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 75885672
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "volume": 6534100
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "volume": 4377329
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 5091732
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "volume": 2037346
      },
      {
        "date": "2026-07-10",
        "close": 0.225,
        "volume": 13719875
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 8135870
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "volume": 45697323
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "volume": 21838306
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 5928903
      }
    ],
    "sharemaestro_context": {
      "trend": 0.233646,
      "fair_value": 0.180423,
      "market_activity": -1.958362,
      "market_dynamics": -0.593673,
      "relative_strength": 1.877708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.014493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029412,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.029412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.058824,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.135747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.138889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.153814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.170732
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.393939
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.121951
      }
    ]
  }
}