{
  "ticker": {
    "uuid": "3a2e5f85-f957-47c2-bf71-0c998bfaa1eb",
    "symbol": "DGTL",
    "name": "iShares Digitalisation UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.905,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.33,
    "boundary_margin": 0.05075,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209831,
    "volatility_stability": 0.9063,
    "risk_context": 0.4766,
    "current_regime": {
      "move": 0.05075,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.025,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.465,
        "direction_boundary": 7.37875,
        "core_momentum": 0.011689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177369
      },
      {
        "date": "2023-08-25",
        "close": 7.4925,
        "direction_boundary": 7.19625,
        "core_momentum": 0.041167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2023-09-01",
        "close": 7.865,
        "direction_boundary": 7.00125,
        "core_momentum": 0.123371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179271
      },
      {
        "date": "2023-09-08",
        "close": 7.73375,
        "direction_boundary": 7.17625,
        "core_momentum": 0.077687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172757
      },
      {
        "date": "2023-09-15",
        "close": 7.665,
        "direction_boundary": 6.755,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172803
      },
      {
        "date": "2023-09-22",
        "close": 7.415,
        "direction_boundary": 6.295,
        "core_momentum": 0.177919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17994
      },
      {
        "date": "2023-09-29",
        "close": 7.3525,
        "direction_boundary": 6.335,
        "core_momentum": 0.160616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170294
      },
      {
        "date": "2023-10-06",
        "close": 7.2675,
        "direction_boundary": 6.40375,
        "core_momentum": 0.134882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168575
      },
      {
        "date": "2023-10-13",
        "close": 7.19625,
        "direction_boundary": 6.1125,
        "core_momentum": 0.177301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167349
      },
      {
        "date": "2023-10-20",
        "close": 6.99875,
        "direction_boundary": 6.1875,
        "core_momentum": 0.131111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171773
      },
      {
        "date": "2023-10-27",
        "close": 6.81,
        "direction_boundary": 6.4625,
        "core_momentum": 0.053772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17565
      },
      {
        "date": "2023-11-03",
        "close": 7.3125,
        "direction_boundary": 6.1725,
        "core_momentum": 0.18469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202745
      },
      {
        "date": "2023-11-10",
        "close": 7.29875,
        "direction_boundary": 6.8225,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202768
      },
      {
        "date": "2023-11-17",
        "close": 7.6775,
        "direction_boundary": 6.73875,
        "core_momentum": 0.139306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212987
      },
      {
        "date": "2023-11-24",
        "close": 7.88,
        "direction_boundary": 6.805,
        "core_momentum": 0.157972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215066
      },
      {
        "date": "2023-12-01",
        "close": 8.0875,
        "direction_boundary": 6.9575,
        "core_momentum": 0.162415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215616
      },
      {
        "date": "2023-12-08",
        "close": 8.13375,
        "direction_boundary": 6.755,
        "core_momentum": 0.204108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215522
      },
      {
        "date": "2023-12-15",
        "close": 8.4775,
        "direction_boundary": 6.4975,
        "core_momentum": 0.304733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217116
      },
      {
        "date": "2023-12-22",
        "close": 8.485,
        "direction_boundary": 6.465,
        "core_momentum": 0.312452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209742
      },
      {
        "date": "2023-12-29",
        "close": 8.5875,
        "direction_boundary": 6.46625,
        "core_momentum": 0.328049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20584
      },
      {
        "date": "2024-01-05",
        "close": 8.3025,
        "direction_boundary": 6.6425,
        "core_momentum": 0.249906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2024-01-12",
        "close": 8.54,
        "direction_boundary": 7.035,
        "core_momentum": 0.21393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2024-01-19",
        "close": 8.42,
        "direction_boundary": 7.0925,
        "core_momentum": 0.18717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203966
      },
      {
        "date": "2024-01-26",
        "close": 8.6975,
        "direction_boundary": 7.3875,
        "core_momentum": 0.177327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208272
      },
      {
        "date": "2024-02-02",
        "close": 8.715,
        "direction_boundary": 7.7275,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205498
      },
      {
        "date": "2024-02-09",
        "close": 8.8025,
        "direction_boundary": 7.325,
        "core_momentum": 0.201706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2024-02-16",
        "close": 8.7825,
        "direction_boundary": 7.2125,
        "core_momentum": 0.217678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193964
      },
      {
        "date": "2024-02-23",
        "close": 8.7375,
        "direction_boundary": 6.955,
        "core_momentum": 0.25629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2024-03-01",
        "close": 8.88,
        "direction_boundary": 7.0825,
        "core_momentum": 0.253795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185368
      },
      {
        "date": "2024-03-08",
        "close": 8.885,
        "direction_boundary": 6.835,
        "core_momentum": 0.299927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2024-03-15",
        "close": 8.805,
        "direction_boundary": 6.77625,
        "core_momentum": 0.299391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182905
      },
      {
        "date": "2024-03-22",
        "close": 8.9875,
        "direction_boundary": 6.87375,
        "core_momentum": 0.30751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175301
      },
      {
        "date": "2024-03-29",
        "close": 9.055,
        "direction_boundary": 7.185,
        "core_momentum": 0.260264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173803
      },
      {
        "date": "2024-04-05",
        "close": 8.9525,
        "direction_boundary": 7.04125,
        "core_momentum": 0.271436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173749
      },
      {
        "date": "2024-04-12",
        "close": 8.825,
        "direction_boundary": 7.1725,
        "core_momentum": 0.230394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174781
      },
      {
        "date": "2024-04-19",
        "close": 8.48125,
        "direction_boundary": 7.155,
        "core_momentum": 0.18536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180331
      },
      {
        "date": "2024-04-26",
        "close": 8.65,
        "direction_boundary": 7.13125,
        "core_momentum": 0.212971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173897
      },
      {
        "date": "2024-05-03",
        "close": 8.7425,
        "direction_boundary": 7.1425,
        "core_momentum": 0.224011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14925
      },
      {
        "date": "2024-05-10",
        "close": 8.8375,
        "direction_boundary": 7.16,
        "core_momentum": 0.234288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148799
      },
      {
        "date": "2024-05-17",
        "close": 8.99,
        "direction_boundary": 7.295,
        "core_momentum": 0.232351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13604
      },
      {
        "date": "2024-05-24",
        "close": 8.88,
        "direction_boundary": 7.24,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135175
      },
      {
        "date": "2024-05-31",
        "close": 8.6375,
        "direction_boundary": 7.41,
        "core_momentum": 0.165655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138634
      },
      {
        "date": "2024-06-07",
        "close": 8.86,
        "direction_boundary": 7.39875,
        "core_momentum": 0.1975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142192
      },
      {
        "date": "2024-06-14",
        "close": 8.81875,
        "direction_boundary": 7.67375,
        "core_momentum": 0.14921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131446
      },
      {
        "date": "2024-06-21",
        "close": 8.83,
        "direction_boundary": 7.4075,
        "core_momentum": 0.192035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131443
      },
      {
        "date": "2024-06-28",
        "close": 8.9775,
        "direction_boundary": 7.665,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132319
      },
      {
        "date": "2024-07-05",
        "close": 9.0975,
        "direction_boundary": 7.61875,
        "core_momentum": 0.194094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122846
      },
      {
        "date": "2024-07-12",
        "close": 9.2125,
        "direction_boundary": 8.03875,
        "core_momentum": 0.146012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118394
      },
      {
        "date": "2024-07-19",
        "close": 9.0175,
        "direction_boundary": 8.0175,
        "core_momentum": 0.124727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120882
      },
      {
        "date": "2024-07-26",
        "close": 8.8875,
        "direction_boundary": 8.0675,
        "core_momentum": 0.101642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115139
      },
      {
        "date": "2024-08-02",
        "close": 8.6875,
        "direction_boundary": 7.9025,
        "core_momentum": 0.099336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119666
      },
      {
        "date": "2024-08-09",
        "close": 8.95,
        "direction_boundary": 7.745,
        "core_momentum": 0.155584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125985
      },
      {
        "date": "2024-08-16",
        "close": 9.2875,
        "direction_boundary": 7.465,
        "core_momentum": 0.244139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135584
      },
      {
        "date": "2024-08-23",
        "close": 9.5175,
        "direction_boundary": 7.4925,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138583
      },
      {
        "date": "2024-08-30",
        "close": 9.5,
        "direction_boundary": 7.865,
        "core_momentum": 0.207883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137479
      },
      {
        "date": "2024-09-06",
        "close": 9.205,
        "direction_boundary": 7.73375,
        "core_momentum": 0.190238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14541
      },
      {
        "date": "2024-09-13",
        "close": 9.6125,
        "direction_boundary": 7.665,
        "core_momentum": 0.254077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155684
      },
      {
        "date": "2024-09-20",
        "close": 9.765,
        "direction_boundary": 7.415,
        "core_momentum": 0.316925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154771
      },
      {
        "date": "2024-09-27",
        "close": 9.8875,
        "direction_boundary": 7.3525,
        "core_momentum": 0.344781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155201
      },
      {
        "date": "2024-10-04",
        "close": 9.7925,
        "direction_boundary": 7.2675,
        "core_momentum": 0.347437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15489
      },
      {
        "date": "2024-10-11",
        "close": 10.095,
        "direction_boundary": 7.19625,
        "core_momentum": 0.402814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157031
      },
      {
        "date": "2024-10-18",
        "close": 10.18,
        "direction_boundary": 6.99875,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143069
      },
      {
        "date": "2024-10-25",
        "close": 10.03,
        "direction_boundary": 6.81,
        "core_momentum": 0.472834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2024-11-01",
        "close": 9.9975,
        "direction_boundary": 7.3125,
        "core_momentum": 0.367179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145285
      },
      {
        "date": "2024-11-08",
        "close": 10.32,
        "direction_boundary": 7.29875,
        "core_momentum": 0.413941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149748
      },
      {
        "date": "2024-11-15",
        "close": 10.365,
        "direction_boundary": 7.6775,
        "core_momentum": 0.350049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148891
      },
      {
        "date": "2024-11-22",
        "close": 10.71,
        "direction_boundary": 7.88,
        "core_momentum": 0.359137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151219
      },
      {
        "date": "2024-11-29",
        "close": 10.945,
        "direction_boundary": 8.0875,
        "core_momentum": 0.353323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143751
      },
      {
        "date": "2024-12-06",
        "close": 11.08,
        "direction_boundary": 8.13375,
        "core_momentum": 0.362225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141908
      },
      {
        "date": "2024-12-13",
        "close": 10.89,
        "direction_boundary": 8.4775,
        "core_momentum": 0.284577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2024-12-20",
        "close": 10.61,
        "direction_boundary": 8.485,
        "core_momentum": 0.250442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152637
      },
      {
        "date": "2024-12-27",
        "close": 10.545,
        "direction_boundary": 8.5875,
        "core_momentum": 0.227948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153057
      },
      {
        "date": "2025-01-03",
        "close": 10.505,
        "direction_boundary": 8.3025,
        "core_momentum": 0.265282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153308
      },
      {
        "date": "2025-01-10",
        "close": 10.245,
        "direction_boundary": 8.54,
        "core_momentum": 0.199649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158643
      },
      {
        "date": "2025-01-17",
        "close": 10.61,
        "direction_boundary": 8.42,
        "core_momentum": 0.260095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159802
      },
      {
        "date": "2025-01-24",
        "close": 10.935,
        "direction_boundary": 8.6975,
        "core_momentum": 0.257258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160199
      },
      {
        "date": "2025-01-31",
        "close": 11.2,
        "direction_boundary": 8.715,
        "core_momentum": 0.285141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155296
      },
      {
        "date": "2025-02-07",
        "close": 11.235,
        "direction_boundary": 8.8025,
        "core_momentum": 0.276342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15281
      },
      {
        "date": "2025-02-14",
        "close": 11.34,
        "direction_boundary": 8.7825,
        "core_momentum": 0.291204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147289
      },
      {
        "date": "2025-02-21",
        "close": 11.09,
        "direction_boundary": 8.7375,
        "core_momentum": 0.269242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150861
      },
      {
        "date": "2025-02-28",
        "close": 10.61,
        "direction_boundary": 8.88,
        "core_momentum": 0.19482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165913
      },
      {
        "date": "2025-03-07",
        "close": 10.15,
        "direction_boundary": 8.885,
        "core_momentum": 0.142375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172252
      },
      {
        "date": "2025-03-14",
        "close": 10.04,
        "direction_boundary": 8.805,
        "core_momentum": 0.140261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163537
      },
      {
        "date": "2025-03-21",
        "close": 10.235,
        "direction_boundary": 8.9875,
        "core_momentum": 0.138804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164209
      },
      {
        "date": "2025-03-28",
        "close": 10.015,
        "direction_boundary": 9.055,
        "core_momentum": 0.106019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1666
      },
      {
        "date": "2025-04-04",
        "close": 9.21625,
        "direction_boundary": 8.9525,
        "core_momentum": 0.029461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202769
      },
      {
        "date": "2025-04-11",
        "close": 9.4125,
        "direction_boundary": 8.825,
        "core_momentum": 0.066572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200145
      },
      {
        "date": "2025-04-18",
        "close": 9.6825,
        "direction_boundary": 8.48125,
        "core_momentum": 0.141636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204208
      },
      {
        "date": "2025-04-25",
        "close": 10.115,
        "direction_boundary": 8.65,
        "core_momentum": 0.169364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21276
      },
      {
        "date": "2025-05-02",
        "close": 10.38,
        "direction_boundary": 8.7425,
        "core_momentum": 0.187303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215594
      },
      {
        "date": "2025-05-09",
        "close": 10.48,
        "direction_boundary": 8.8375,
        "core_momentum": 0.185856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211515
      },
      {
        "date": "2025-05-16",
        "close": 10.895,
        "direction_boundary": 8.99,
        "core_momentum": 0.211902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218046
      },
      {
        "date": "2025-05-23",
        "close": 10.73,
        "direction_boundary": 8.88,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214608
      },
      {
        "date": "2025-05-30",
        "close": 10.9,
        "direction_boundary": 8.6375,
        "core_momentum": 0.261939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21356
      },
      {
        "date": "2025-06-06",
        "close": 11.28,
        "direction_boundary": 8.86,
        "core_momentum": 0.273138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218249
      },
      {
        "date": "2025-06-13",
        "close": 11.205,
        "direction_boundary": 8.81875,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216991
      },
      {
        "date": "2025-06-20",
        "close": 11.1875,
        "direction_boundary": 8.83,
        "core_momentum": 0.266988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213494
      },
      {
        "date": "2025-06-27",
        "close": 11.4575,
        "direction_boundary": 8.9775,
        "core_momentum": 0.276246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215239
      },
      {
        "date": "2025-07-04",
        "close": 11.5825,
        "direction_boundary": 9.0975,
        "core_momentum": 0.273152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215246
      },
      {
        "date": "2025-07-11",
        "close": 11.41,
        "direction_boundary": 9.2125,
        "core_momentum": 0.238535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212993
      },
      {
        "date": "2025-07-18",
        "close": 11.52,
        "direction_boundary": 9.0175,
        "core_momentum": 0.277516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208496
      },
      {
        "date": "2025-07-25",
        "close": 11.7225,
        "direction_boundary": 8.8875,
        "core_momentum": 0.318987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205927
      },
      {
        "date": "2025-08-01",
        "close": 11.255,
        "direction_boundary": 8.6875,
        "core_momentum": 0.29554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211995
      },
      {
        "date": "2025-08-08",
        "close": 11.33,
        "direction_boundary": 8.95,
        "core_momentum": 0.265922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212149
      },
      {
        "date": "2025-08-15",
        "close": 11.525,
        "direction_boundary": 9.2875,
        "core_momentum": 0.240915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213077
      },
      {
        "date": "2025-08-22",
        "close": 11.605,
        "direction_boundary": 9.5175,
        "core_momentum": 0.219333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21063
      },
      {
        "date": "2025-08-29",
        "close": 11.51,
        "direction_boundary": 9.5,
        "core_momentum": 0.211579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200582
      },
      {
        "date": "2025-09-05",
        "close": 11.505,
        "direction_boundary": 9.205,
        "core_momentum": 0.249864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188697
      },
      {
        "date": "2025-09-12",
        "close": 11.675,
        "direction_boundary": 9.6125,
        "core_momentum": 0.214564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187767
      },
      {
        "date": "2025-09-19",
        "close": 11.8675,
        "direction_boundary": 9.765,
        "core_momentum": 0.21531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187397
      },
      {
        "date": "2025-09-26",
        "close": 11.58,
        "direction_boundary": 9.8875,
        "core_momentum": 0.171176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188253
      },
      {
        "date": "2025-10-03",
        "close": 11.69,
        "direction_boundary": 9.7925,
        "core_momentum": 0.193771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13811
      },
      {
        "date": "2025-10-10",
        "close": 11.41,
        "direction_boundary": 10.095,
        "core_momentum": 0.130263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144435
      },
      {
        "date": "2025-10-17",
        "close": 11.295,
        "direction_boundary": 10.18,
        "core_momentum": 0.109528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143146
      },
      {
        "date": "2025-10-24",
        "close": 11.6428,
        "direction_boundary": 10.03,
        "core_momentum": 0.160798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137165
      },
      {
        "date": "2025-10-31",
        "close": 11.395,
        "direction_boundary": 9.9975,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2025-11-07",
        "close": 11.01,
        "direction_boundary": 10.32,
        "core_momentum": 0.06686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148041
      },
      {
        "date": "2025-11-14",
        "close": 11.075,
        "direction_boundary": 10.365,
        "core_momentum": 0.0685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138332
      },
      {
        "date": "2025-11-21",
        "close": 10.57,
        "direction_boundary": 10.71,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151754
      },
      {
        "date": "2025-11-28",
        "close": 11.005,
        "direction_boundary": 10.945,
        "core_momentum": 0.005482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160619
      },
      {
        "date": "2025-12-05",
        "close": 11.065,
        "direction_boundary": 11.08,
        "core_momentum": -0.001354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153257
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "direction_boundary": 10.89,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1532
      },
      {
        "date": "2025-12-19",
        "close": 10.96,
        "direction_boundary": 10.61,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15325
      },
      {
        "date": "2025-12-26",
        "close": 11.005,
        "direction_boundary": 10.545,
        "core_momentum": 0.043623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149296
      },
      {
        "date": "2026-01-02",
        "close": 10.83,
        "direction_boundary": 10.505,
        "core_momentum": 0.030938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149484
      },
      {
        "date": "2026-01-09",
        "close": 11.12,
        "direction_boundary": 10.245,
        "core_momentum": 0.085408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153584
      },
      {
        "date": "2026-01-16",
        "close": 10.87,
        "direction_boundary": 10.61,
        "core_momentum": 0.024505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155658
      },
      {
        "date": "2026-01-23",
        "close": 10.78,
        "direction_boundary": 10.935,
        "core_momentum": -0.014175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15323
      },
      {
        "date": "2026-01-30",
        "close": 10.515,
        "direction_boundary": 11.2,
        "core_momentum": -0.061161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146937
      },
      {
        "date": "2026-02-06",
        "close": 9.92,
        "direction_boundary": 11.235,
        "core_momentum": -0.117045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165183
      },
      {
        "date": "2026-02-13",
        "close": 9.73625,
        "direction_boundary": 11.34,
        "core_momentum": -0.141424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2026-02-20",
        "close": 9.9075,
        "direction_boundary": 11.09,
        "core_momentum": -0.106628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165377
      },
      {
        "date": "2026-02-27",
        "close": 9.8175,
        "direction_boundary": 10.61,
        "core_momentum": -0.074694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165405
      },
      {
        "date": "2026-03-06",
        "close": 9.8625,
        "direction_boundary": 10.15,
        "core_momentum": -0.028325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165894
      },
      {
        "date": "2026-03-13",
        "close": 9.59375,
        "direction_boundary": 10.04,
        "core_momentum": -0.044447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165762
      },
      {
        "date": "2026-03-20",
        "close": 9.49,
        "direction_boundary": 10.235,
        "core_momentum": -0.072789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162171
      },
      {
        "date": "2026-03-27",
        "close": 9.105,
        "direction_boundary": 10.015,
        "core_momentum": -0.090864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167105
      },
      {
        "date": "2026-04-03",
        "close": 9.48125,
        "direction_boundary": 9.21625,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179161
      },
      {
        "date": "2026-04-10",
        "close": 9.5175,
        "direction_boundary": 9.4125,
        "core_momentum": 0.011155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178313
      },
      {
        "date": "2026-04-17",
        "close": 10.42,
        "direction_boundary": 9.6825,
        "core_momentum": 0.076168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223685
      },
      {
        "date": "2026-04-24",
        "close": 10.165,
        "direction_boundary": 10.115,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220241
      },
      {
        "date": "2026-05-01",
        "close": 10.32,
        "direction_boundary": 10.38,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220682
      },
      {
        "date": "2026-05-08",
        "close": 10.505,
        "direction_boundary": 10.48,
        "core_momentum": 0.002385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218071
      },
      {
        "date": "2026-05-15",
        "close": 10.38,
        "direction_boundary": 10.895,
        "core_momentum": -0.047269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218217
      },
      {
        "date": "2026-05-22",
        "close": 10.795,
        "direction_boundary": 10.73,
        "core_momentum": 0.006058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215928
      },
      {
        "date": "2026-05-29",
        "close": 11.14,
        "direction_boundary": 10.9,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213012
      },
      {
        "date": "2026-06-05",
        "close": 10.94,
        "direction_boundary": 11.28,
        "core_momentum": -0.030142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214413
      },
      {
        "date": "2026-06-12",
        "close": 10.75,
        "direction_boundary": 11.205,
        "core_momentum": -0.040607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215608
      },
      {
        "date": "2026-06-19",
        "close": 10.71,
        "direction_boundary": 11.1875,
        "core_momentum": -0.042682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21561
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "direction_boundary": 11.4575,
        "core_momentum": -0.066114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21549
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 11.5825,
        "core_momentum": -0.033024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223758
      },
      {
        "date": "2026-07-10",
        "close": 11.2925,
        "direction_boundary": 11.41,
        "core_momentum": -0.010298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221077
      },
      {
        "date": "2026-07-17",
        "close": 11.3825,
        "direction_boundary": 11.52,
        "core_momentum": -0.011936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218682
      },
      {
        "date": "2026-07-24",
        "close": 11.115,
        "direction_boundary": 11.7225,
        "core_momentum": -0.051823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221147
      },
      {
        "date": "2026-07-31",
        "close": 11.33,
        "direction_boundary": 11.255,
        "core_momentum": 0.006664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21919
      },
      {
        "date": "2026-08-07",
        "close": 11.905,
        "direction_boundary": 11.33,
        "core_momentum": 0.05075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.465,
        "volume": 98726
      },
      {
        "date": "2023-08-25",
        "close": 7.4925,
        "volume": 243332
      },
      {
        "date": "2023-09-01",
        "close": 7.865,
        "volume": 1116135
      },
      {
        "date": "2023-09-08",
        "close": 7.73375,
        "volume": 108956
      },
      {
        "date": "2023-09-15",
        "close": 7.665,
        "volume": 238343
      },
      {
        "date": "2023-09-22",
        "close": 7.415,
        "volume": 186538
      },
      {
        "date": "2023-09-29",
        "close": 7.3525,
        "volume": 164290
      },
      {
        "date": "2023-10-06",
        "close": 7.2675,
        "volume": 228714
      },
      {
        "date": "2023-10-13",
        "close": 7.19625,
        "volume": 462522
      },
      {
        "date": "2023-10-20",
        "close": 6.99875,
        "volume": 311815
      },
      {
        "date": "2023-10-27",
        "close": 6.81,
        "volume": 185348
      },
      {
        "date": "2023-11-03",
        "close": 7.3125,
        "volume": 254755
      },
      {
        "date": "2023-11-10",
        "close": 7.29875,
        "volume": 123127
      },
      {
        "date": "2023-11-17",
        "close": 7.6775,
        "volume": 260083
      },
      {
        "date": "2023-11-24",
        "close": 7.88,
        "volume": 439885
      },
      {
        "date": "2023-12-01",
        "close": 8.0875,
        "volume": 659360
      },
      {
        "date": "2023-12-08",
        "close": 8.13375,
        "volume": 113114
      },
      {
        "date": "2023-12-15",
        "close": 8.4775,
        "volume": 229343
      },
      {
        "date": "2023-12-22",
        "close": 8.485,
        "volume": 1711290
      },
      {
        "date": "2023-12-29",
        "close": 8.5875,
        "volume": 22393
      },
      {
        "date": "2024-01-05",
        "close": 8.3025,
        "volume": 418541
      },
      {
        "date": "2024-01-12",
        "close": 8.54,
        "volume": 601811
      },
      {
        "date": "2024-01-19",
        "close": 8.42,
        "volume": 212015
      },
      {
        "date": "2024-01-26",
        "close": 8.6975,
        "volume": 255013
      },
      {
        "date": "2024-02-02",
        "close": 8.715,
        "volume": 242394
      },
      {
        "date": "2024-02-09",
        "close": 8.8025,
        "volume": 281699
      },
      {
        "date": "2024-02-16",
        "close": 8.7825,
        "volume": 462295
      },
      {
        "date": "2024-02-23",
        "close": 8.7375,
        "volume": 312816
      },
      {
        "date": "2024-03-01",
        "close": 8.88,
        "volume": 437467
      },
      {
        "date": "2024-03-08",
        "close": 8.885,
        "volume": 38936483
      },
      {
        "date": "2024-03-15",
        "close": 8.805,
        "volume": 320120
      },
      {
        "date": "2024-03-22",
        "close": 8.9875,
        "volume": 1270669
      },
      {
        "date": "2024-03-29",
        "close": 9.055,
        "volume": 254628
      },
      {
        "date": "2024-04-05",
        "close": 8.9525,
        "volume": 488008
      },
      {
        "date": "2024-04-12",
        "close": 8.825,
        "volume": 365924
      },
      {
        "date": "2024-04-19",
        "close": 8.48125,
        "volume": 356294
      },
      {
        "date": "2024-04-26",
        "close": 8.65,
        "volume": 423451
      },
      {
        "date": "2024-05-03",
        "close": 8.7425,
        "volume": 320876
      },
      {
        "date": "2024-05-10",
        "close": 8.8375,
        "volume": 181411
      },
      {
        "date": "2024-05-17",
        "close": 8.99,
        "volume": 353916
      },
      {
        "date": "2024-05-24",
        "close": 8.88,
        "volume": 172105
      },
      {
        "date": "2024-05-31",
        "close": 8.6375,
        "volume": 178382
      },
      {
        "date": "2024-06-07",
        "close": 8.86,
        "volume": 168654
      },
      {
        "date": "2024-06-14",
        "close": 8.81875,
        "volume": 354932
      },
      {
        "date": "2024-06-21",
        "close": 8.83,
        "volume": 162898
      },
      {
        "date": "2024-06-28",
        "close": 8.9775,
        "volume": 252664
      },
      {
        "date": "2024-07-05",
        "close": 9.0975,
        "volume": 307197
      },
      {
        "date": "2024-07-12",
        "close": 9.2125,
        "volume": 561477
      },
      {
        "date": "2024-07-19",
        "close": 9.0175,
        "volume": 87970
      },
      {
        "date": "2024-07-26",
        "close": 8.8875,
        "volume": 279700
      },
      {
        "date": "2024-08-02",
        "close": 8.6875,
        "volume": 231189
      },
      {
        "date": "2024-08-09",
        "close": 8.95,
        "volume": 364274
      },
      {
        "date": "2024-08-16",
        "close": 9.2875,
        "volume": 393604
      },
      {
        "date": "2024-08-23",
        "close": 9.5175,
        "volume": 189373
      },
      {
        "date": "2024-08-30",
        "close": 9.5,
        "volume": 238023
      },
      {
        "date": "2024-09-06",
        "close": 9.205,
        "volume": 174968
      },
      {
        "date": "2024-09-13",
        "close": 9.6125,
        "volume": 341058
      },
      {
        "date": "2024-09-20",
        "close": 9.765,
        "volume": 249999
      },
      {
        "date": "2024-09-27",
        "close": 9.8875,
        "volume": 172571
      },
      {
        "date": "2024-10-04",
        "close": 9.7925,
        "volume": 276509
      },
      {
        "date": "2024-10-11",
        "close": 10.095,
        "volume": 240663
      },
      {
        "date": "2024-10-18",
        "close": 10.18,
        "volume": 147099
      },
      {
        "date": "2024-10-25",
        "close": 10.03,
        "volume": 116532
      },
      {
        "date": "2024-11-01",
        "close": 9.9975,
        "volume": 697249
      },
      {
        "date": "2024-11-08",
        "close": 10.32,
        "volume": 312198
      },
      {
        "date": "2024-11-15",
        "close": 10.365,
        "volume": 1639867
      },
      {
        "date": "2024-11-22",
        "close": 10.71,
        "volume": 94956
      },
      {
        "date": "2024-11-29",
        "close": 10.945,
        "volume": 1467975
      },
      {
        "date": "2024-12-06",
        "close": 11.08,
        "volume": 1093008
      },
      {
        "date": "2024-12-13",
        "close": 10.89,
        "volume": 175277
      },
      {
        "date": "2024-12-20",
        "close": 10.61,
        "volume": 763309
      },
      {
        "date": "2024-12-27",
        "close": 10.545,
        "volume": 34244
      },
      {
        "date": "2025-01-03",
        "close": 10.505,
        "volume": 43520
      },
      {
        "date": "2025-01-10",
        "close": 10.245,
        "volume": 214520
      },
      {
        "date": "2025-01-17",
        "close": 10.61,
        "volume": 452313
      },
      {
        "date": "2025-01-24",
        "close": 10.935,
        "volume": 316635
      },
      {
        "date": "2025-01-31",
        "close": 11.2,
        "volume": 581944
      },
      {
        "date": "2025-02-07",
        "close": 11.235,
        "volume": 328333
      },
      {
        "date": "2025-02-14",
        "close": 11.34,
        "volume": 224393
      },
      {
        "date": "2025-02-21",
        "close": 11.09,
        "volume": 170243
      },
      {
        "date": "2025-02-28",
        "close": 10.61,
        "volume": 430128
      },
      {
        "date": "2025-03-07",
        "close": 10.15,
        "volume": 585909
      },
      {
        "date": "2025-03-14",
        "close": 10.04,
        "volume": 382221
      },
      {
        "date": "2025-03-21",
        "close": 10.235,
        "volume": 288375
      },
      {
        "date": "2025-03-28",
        "close": 10.015,
        "volume": 308434
      },
      {
        "date": "2025-04-04",
        "close": 9.21625,
        "volume": 450545
      },
      {
        "date": "2025-04-11",
        "close": 9.4125,
        "volume": 433534
      },
      {
        "date": "2025-04-18",
        "close": 9.6825,
        "volume": 202022
      },
      {
        "date": "2025-04-25",
        "close": 10.115,
        "volume": 116693
      },
      {
        "date": "2025-05-02",
        "close": 10.38,
        "volume": 101446
      },
      {
        "date": "2025-05-09",
        "close": 10.48,
        "volume": 91530
      },
      {
        "date": "2025-05-16",
        "close": 10.895,
        "volume": 468581
      },
      {
        "date": "2025-05-23",
        "close": 10.73,
        "volume": 244826
      },
      {
        "date": "2025-05-30",
        "close": 10.9,
        "volume": 116996
      },
      {
        "date": "2025-06-06",
        "close": 11.28,
        "volume": 246202
      },
      {
        "date": "2025-06-13",
        "close": 11.205,
        "volume": 175135
      },
      {
        "date": "2025-06-20",
        "close": 11.1875,
        "volume": 99955
      },
      {
        "date": "2025-06-27",
        "close": 11.4575,
        "volume": 175671
      },
      {
        "date": "2025-07-04",
        "close": 11.5825,
        "volume": 269269
      },
      {
        "date": "2025-07-11",
        "close": 11.41,
        "volume": 817943
      },
      {
        "date": "2025-07-18",
        "close": 11.52,
        "volume": 277197
      },
      {
        "date": "2025-07-25",
        "close": 11.7225,
        "volume": 205449
      },
      {
        "date": "2025-08-01",
        "close": 11.255,
        "volume": 678008
      },
      {
        "date": "2025-08-08",
        "close": 11.33,
        "volume": 375994
      },
      {
        "date": "2025-08-15",
        "close": 11.525,
        "volume": 751180
      },
      {
        "date": "2025-08-22",
        "close": 11.605,
        "volume": 157191
      },
      {
        "date": "2025-08-29",
        "close": 11.51,
        "volume": 191471
      },
      {
        "date": "2025-09-05",
        "close": 11.505,
        "volume": 335703
      },
      {
        "date": "2025-09-12",
        "close": 11.675,
        "volume": 292770
      },
      {
        "date": "2025-09-19",
        "close": 11.8675,
        "volume": 275241
      },
      {
        "date": "2025-09-26",
        "close": 11.58,
        "volume": 153037
      },
      {
        "date": "2025-10-03",
        "close": 11.69,
        "volume": 250589
      },
      {
        "date": "2025-10-10",
        "close": 11.41,
        "volume": 491411
      },
      {
        "date": "2025-10-17",
        "close": 11.295,
        "volume": 342545
      },
      {
        "date": "2025-10-24",
        "close": 11.6428,
        "volume": 154875
      },
      {
        "date": "2025-10-31",
        "close": 11.395,
        "volume": 280303
      },
      {
        "date": "2025-11-07",
        "close": 11.01,
        "volume": 155641
      },
      {
        "date": "2025-11-14",
        "close": 11.075,
        "volume": 393058
      },
      {
        "date": "2025-11-21",
        "close": 10.57,
        "volume": 368771
      },
      {
        "date": "2025-11-28",
        "close": 11.005,
        "volume": 128010
      },
      {
        "date": "2025-12-05",
        "close": 11.065,
        "volume": 126170
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "volume": 91409
      },
      {
        "date": "2025-12-19",
        "close": 10.96,
        "volume": 313984
      },
      {
        "date": "2025-12-26",
        "close": 11.005,
        "volume": 64604
      },
      {
        "date": "2026-01-02",
        "close": 10.83,
        "volume": 59540
      },
      {
        "date": "2026-01-09",
        "close": 11.12,
        "volume": 127986
      },
      {
        "date": "2026-01-16",
        "close": 10.87,
        "volume": 276454
      },
      {
        "date": "2026-01-23",
        "close": 10.78,
        "volume": 236672
      },
      {
        "date": "2026-01-30",
        "close": 10.515,
        "volume": 401149
      },
      {
        "date": "2026-02-06",
        "close": 9.92,
        "volume": 664199
      },
      {
        "date": "2026-02-13",
        "close": 9.73625,
        "volume": 378460
      },
      {
        "date": "2026-02-20",
        "close": 9.9075,
        "volume": 206439
      },
      {
        "date": "2026-02-27",
        "close": 9.8175,
        "volume": 474667
      },
      {
        "date": "2026-03-06",
        "close": 9.8625,
        "volume": 317086
      },
      {
        "date": "2026-03-13",
        "close": 9.59375,
        "volume": 303744
      },
      {
        "date": "2026-03-20",
        "close": 9.49,
        "volume": 194434
      },
      {
        "date": "2026-03-27",
        "close": 9.105,
        "volume": 285539
      },
      {
        "date": "2026-04-03",
        "close": 9.48125,
        "volume": 538120
      },
      {
        "date": "2026-04-10",
        "close": 9.5175,
        "volume": 292974
      },
      {
        "date": "2026-04-17",
        "close": 10.42,
        "volume": 217421
      },
      {
        "date": "2026-04-24",
        "close": 10.165,
        "volume": 379254
      },
      {
        "date": "2026-05-01",
        "close": 10.32,
        "volume": 285977
      },
      {
        "date": "2026-05-08",
        "close": 10.505,
        "volume": 153734
      },
      {
        "date": "2026-05-15",
        "close": 10.38,
        "volume": 324866
      },
      {
        "date": "2026-05-22",
        "close": 10.795,
        "volume": 185242
      },
      {
        "date": "2026-05-29",
        "close": 11.14,
        "volume": 210498
      },
      {
        "date": "2026-06-05",
        "close": 10.94,
        "volume": 16445
      },
      {
        "date": "2026-06-12",
        "close": 10.75,
        "volume": 54599
      },
      {
        "date": "2026-06-19",
        "close": 10.71,
        "volume": 2693
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "volume": 62378
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 9658
      },
      {
        "date": "2026-07-10",
        "close": 11.2925,
        "volume": 259135
      },
      {
        "date": "2026-07-17",
        "close": 11.3825,
        "volume": 249210
      },
      {
        "date": "2026-07-24",
        "close": 11.115,
        "volume": 191498
      },
      {
        "date": "2026-07-31",
        "close": 11.33,
        "volume": 59118
      },
      {
        "date": "2026-08-07",
        "close": 11.905,
        "volume": 517681
      }
    ],
    "sharemaestro_context": {
      "trend": 10.454875,
      "fair_value": 9.89384,
      "market_activity": 68.317336,
      "market_dynamics": 1.30153,
      "relative_strength": 1.260687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007372,
        "directional_follow_through": 0.5946,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.030226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068006,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.033881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086043,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.011818
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.15538
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.072116
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.031959
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.015996
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05075
      }
    ]
  }
}