{
  "ticker": {
    "uuid": "3a305ee3-f6ec-4b38-828c-5112ec36d5cd",
    "symbol": "8140",
    "name": "BOSA Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.125,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.131,
    "boundary_margin": -0.045802,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409398,
    "volatility_stability": 1.3431,
    "risk_context": 0.2443,
    "current_regime": {
      "move": 0.237624,
      "interruption": 0.237624,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.318,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.077,
        "direction_boundary": 0.103,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527363
      },
      {
        "date": "2023-08-25",
        "close": 0.085,
        "direction_boundary": 0.101,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550172
      },
      {
        "date": "2023-09-01",
        "close": 0.073,
        "direction_boundary": 0.1,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579969
      },
      {
        "date": "2023-09-08",
        "close": 0.082,
        "direction_boundary": 0.098,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597686
      },
      {
        "date": "2023-09-15",
        "close": 0.087,
        "direction_boundary": 0.11,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604414
      },
      {
        "date": "2023-09-22",
        "close": 0.088,
        "direction_boundary": 0.111,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603908
      },
      {
        "date": "2023-09-29",
        "close": 0.076,
        "direction_boundary": 0.093,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625727
      },
      {
        "date": "2023-10-06",
        "close": 0.083,
        "direction_boundary": 0.09,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642381
      },
      {
        "date": "2023-10-13",
        "close": 0.087,
        "direction_boundary": 0.087,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.64477
      },
      {
        "date": "2023-10-20",
        "close": 0.087,
        "direction_boundary": 0.086,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642902
      },
      {
        "date": "2023-10-27",
        "close": 0.077,
        "direction_boundary": 0.075,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660352
      },
      {
        "date": "2023-11-03",
        "close": 0.074,
        "direction_boundary": 0.097,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654085
      },
      {
        "date": "2023-11-10",
        "close": 0.072,
        "direction_boundary": 0.099,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646881
      },
      {
        "date": "2023-11-17",
        "close": 0.078,
        "direction_boundary": 0.097,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660296
      },
      {
        "date": "2023-11-24",
        "close": 0.081,
        "direction_boundary": 0.1,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664853
      },
      {
        "date": "2023-12-01",
        "close": 0.08,
        "direction_boundary": 0.107,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654265
      },
      {
        "date": "2023-12-08",
        "close": 0.074,
        "direction_boundary": 0.11,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655356
      },
      {
        "date": "2023-12-15",
        "close": 0.079,
        "direction_boundary": 0.1,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664502
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671531
      },
      {
        "date": "2023-12-29",
        "close": 0.09,
        "direction_boundary": 0.103,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677482
      },
      {
        "date": "2024-01-05",
        "close": 0.091,
        "direction_boundary": 0.101,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67076
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673968
      },
      {
        "date": "2024-01-19",
        "close": 0.087,
        "direction_boundary": 0.102,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683975
      },
      {
        "date": "2024-01-26",
        "close": 0.093,
        "direction_boundary": 0.092,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688601
      },
      {
        "date": "2024-02-02",
        "close": 0.098,
        "direction_boundary": 0.107,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651086
      },
      {
        "date": "2024-02-09",
        "close": 0.103,
        "direction_boundary": 0.115,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637493
      },
      {
        "date": "2024-02-16",
        "close": 0.107,
        "direction_boundary": 0.112,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533709
      },
      {
        "date": "2024-02-23",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520489
      },
      {
        "date": "2024-03-01",
        "close": 0.113,
        "direction_boundary": 0.103,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47341
      },
      {
        "date": "2024-03-08",
        "close": 0.109,
        "direction_boundary": 0.11,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456219
      },
      {
        "date": "2024-03-15",
        "close": 0.108,
        "direction_boundary": 0.112,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451591
      },
      {
        "date": "2024-03-22",
        "close": 0.105,
        "direction_boundary": 0.114,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454375
      },
      {
        "date": "2024-03-29",
        "close": 0.104,
        "direction_boundary": 0.12,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398104
      },
      {
        "date": "2024-04-05",
        "close": 0.102,
        "direction_boundary": 0.12,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384726
      },
      {
        "date": "2024-04-12",
        "close": 0.102,
        "direction_boundary": 0.124,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380665
      },
      {
        "date": "2024-04-19",
        "close": 0.102,
        "direction_boundary": 0.118,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380665
      },
      {
        "date": "2024-04-26",
        "close": 0.102,
        "direction_boundary": 0.114,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333096
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328155
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "direction_boundary": 0.126,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323816
      },
      {
        "date": "2024-05-17",
        "close": 0.095,
        "direction_boundary": 0.128,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320337
      },
      {
        "date": "2024-05-24",
        "close": 0.096,
        "direction_boundary": 0.127,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317422
      },
      {
        "date": "2024-05-31",
        "close": 0.102,
        "direction_boundary": 0.115,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324775
      },
      {
        "date": "2024-06-07",
        "close": 0.098,
        "direction_boundary": 0.107,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308211
      },
      {
        "date": "2024-06-14",
        "close": 0.094,
        "direction_boundary": 0.105,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306043
      },
      {
        "date": "2024-06-21",
        "close": 0.096,
        "direction_boundary": 0.109,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291577
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286533
      },
      {
        "date": "2024-07-05",
        "close": 0.099,
        "direction_boundary": 0.102,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286996
      },
      {
        "date": "2024-07-12",
        "close": 0.105,
        "direction_boundary": 0.102,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292174
      },
      {
        "date": "2024-07-19",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343651
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "direction_boundary": 0.104,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362057
      },
      {
        "date": "2024-08-02",
        "close": 0.114,
        "direction_boundary": 0.088,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398225
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "direction_boundary": 0.098,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397
      },
      {
        "date": "2024-08-16",
        "close": 0.113,
        "direction_boundary": 0.077,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395294
      },
      {
        "date": "2024-08-23",
        "close": 0.109,
        "direction_boundary": 0.085,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397825
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "direction_boundary": 0.073,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391545
      },
      {
        "date": "2024-09-06",
        "close": 0.106,
        "direction_boundary": 0.082,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404915
      },
      {
        "date": "2024-09-13",
        "close": 0.118,
        "direction_boundary": 0.087,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431562
      },
      {
        "date": "2024-09-20",
        "close": 0.114,
        "direction_boundary": 0.088,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432574
      },
      {
        "date": "2024-09-27",
        "close": 0.112,
        "direction_boundary": 0.076,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433199
      },
      {
        "date": "2024-10-04",
        "close": 0.103,
        "direction_boundary": 0.083,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448729
      },
      {
        "date": "2024-10-11",
        "close": 0.107,
        "direction_boundary": 0.087,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451765
      },
      {
        "date": "2024-10-18",
        "close": 0.102,
        "direction_boundary": 0.087,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456999
      },
      {
        "date": "2024-10-25",
        "close": 0.106,
        "direction_boundary": 0.077,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460102
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "direction_boundary": 0.074,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47202
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "direction_boundary": 0.072,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490586
      },
      {
        "date": "2024-11-15",
        "close": 0.102,
        "direction_boundary": 0.078,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48671
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "direction_boundary": 0.081,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513155
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "direction_boundary": 0.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511859
      },
      {
        "date": "2024-12-06",
        "close": 0.106,
        "direction_boundary": 0.074,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511378
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.079,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507687
      },
      {
        "date": "2024-12-20",
        "close": 0.109,
        "direction_boundary": 0.085,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509271
      },
      {
        "date": "2024-12-27",
        "close": 0.109,
        "direction_boundary": 0.09,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506649
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "direction_boundary": 0.091,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506335
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504612
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "direction_boundary": 0.087,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453079
      },
      {
        "date": "2025-01-24",
        "close": 0.108,
        "direction_boundary": 0.093,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431321
      },
      {
        "date": "2025-01-31",
        "close": 0.108,
        "direction_boundary": 0.098,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389784
      },
      {
        "date": "2025-02-07",
        "close": 0.103,
        "direction_boundary": 0.103,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.392131
      },
      {
        "date": "2025-02-14",
        "close": 0.099,
        "direction_boundary": 0.107,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392993
      },
      {
        "date": "2025-02-21",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.40001
      },
      {
        "date": "2025-02-28",
        "close": 0.103,
        "direction_boundary": 0.113,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392656
      },
      {
        "date": "2025-03-07",
        "close": 0.103,
        "direction_boundary": 0.109,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37652
      },
      {
        "date": "2025-03-14",
        "close": 0.102,
        "direction_boundary": 0.108,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342614
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.343219
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "direction_boundary": 0.104,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34852
      },
      {
        "date": "2025-04-04",
        "close": 0.096,
        "direction_boundary": 0.102,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333723
      },
      {
        "date": "2025-04-11",
        "close": 0.087,
        "direction_boundary": 0.102,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353463
      },
      {
        "date": "2025-04-18",
        "close": 0.103,
        "direction_boundary": 0.102,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425021
      },
      {
        "date": "2025-04-25",
        "close": 0.108,
        "direction_boundary": 0.102,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4268
      },
      {
        "date": "2025-05-02",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412133
      },
      {
        "date": "2025-05-09",
        "close": 0.123,
        "direction_boundary": 0.1,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449535
      },
      {
        "date": "2025-05-16",
        "close": 0.113,
        "direction_boundary": 0.095,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464652
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "direction_boundary": 0.096,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445055
      },
      {
        "date": "2025-05-30",
        "close": 0.111,
        "direction_boundary": 0.102,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448251
      },
      {
        "date": "2025-06-06",
        "close": 0.114,
        "direction_boundary": 0.098,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446325
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "direction_boundary": 0.094,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450915
      },
      {
        "date": "2025-06-20",
        "close": 0.139,
        "direction_boundary": 0.096,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49047
      },
      {
        "date": "2025-06-27",
        "close": 0.121,
        "direction_boundary": 0.1,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531728
      },
      {
        "date": "2025-07-04",
        "close": 0.128,
        "direction_boundary": 0.099,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536625
      },
      {
        "date": "2025-07-11",
        "close": 0.129,
        "direction_boundary": 0.105,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531287
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54088
      },
      {
        "date": "2025-07-25",
        "close": 0.131,
        "direction_boundary": 0.1,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550721
      },
      {
        "date": "2025-08-01",
        "close": 0.137,
        "direction_boundary": 0.114,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55301
      },
      {
        "date": "2025-08-08",
        "close": 0.131,
        "direction_boundary": 0.11,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552486
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "direction_boundary": 0.113,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550895
      },
      {
        "date": "2025-08-22",
        "close": 0.139,
        "direction_boundary": 0.109,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546898
      },
      {
        "date": "2025-08-29",
        "close": 0.136,
        "direction_boundary": 0.115,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547194
      },
      {
        "date": "2025-09-05",
        "close": 0.139,
        "direction_boundary": 0.106,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547178
      },
      {
        "date": "2025-09-12",
        "close": 0.125,
        "direction_boundary": 0.118,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570512
      },
      {
        "date": "2025-09-19",
        "close": 0.127,
        "direction_boundary": 0.114,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569829
      },
      {
        "date": "2025-09-26",
        "close": 0.125,
        "direction_boundary": 0.112,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565156
      },
      {
        "date": "2025-10-03",
        "close": 0.126,
        "direction_boundary": 0.103,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560658
      },
      {
        "date": "2025-10-10",
        "close": 0.125,
        "direction_boundary": 0.107,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539137
      },
      {
        "date": "2025-10-17",
        "close": 0.118,
        "direction_boundary": 0.102,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49899
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.106,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500916
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "direction_boundary": 0.115,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500541
      },
      {
        "date": "2025-11-07",
        "close": 0.127,
        "direction_boundary": 0.105,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452761
      },
      {
        "date": "2025-11-14",
        "close": 0.125,
        "direction_boundary": 0.102,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43636
      },
      {
        "date": "2025-11-21",
        "close": 0.128,
        "direction_boundary": 0.115,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422514
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417037
      },
      {
        "date": "2025-12-05",
        "close": 0.129,
        "direction_boundary": 0.106,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416367
      },
      {
        "date": "2025-12-12",
        "close": 0.133,
        "direction_boundary": 0.105,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412706
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "direction_boundary": 0.109,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364953
      },
      {
        "date": "2025-12-26",
        "close": 0.137,
        "direction_boundary": 0.109,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307377
      },
      {
        "date": "2026-01-02",
        "close": 0.134,
        "direction_boundary": 0.11,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300267
      },
      {
        "date": "2026-01-09",
        "close": 0.136,
        "direction_boundary": 0.105,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300707
      },
      {
        "date": "2026-01-16",
        "close": 0.148,
        "direction_boundary": 0.105,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302175
      },
      {
        "date": "2026-01-23",
        "close": 0.147,
        "direction_boundary": 0.108,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285985
      },
      {
        "date": "2026-01-30",
        "close": 0.149,
        "direction_boundary": 0.108,
        "core_momentum": 0.37963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280394
      },
      {
        "date": "2026-02-06",
        "close": 0.151,
        "direction_boundary": 0.103,
        "core_momentum": 0.466019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271946
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.099,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270532
      },
      {
        "date": "2026-02-20",
        "close": 0.137,
        "direction_boundary": 0.105,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282307
      },
      {
        "date": "2026-02-27",
        "close": 0.148,
        "direction_boundary": 0.103,
        "core_momentum": 0.436893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300234
      },
      {
        "date": "2026-03-06",
        "close": 0.136,
        "direction_boundary": 0.103,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322493
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "direction_boundary": 0.102,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284871
      },
      {
        "date": "2026-03-20",
        "close": 0.131,
        "direction_boundary": 0.105,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287817
      },
      {
        "date": "2026-03-27",
        "close": 0.139,
        "direction_boundary": 0.1,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297606
      },
      {
        "date": "2026-04-03",
        "close": 0.131,
        "direction_boundary": 0.096,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310194
      },
      {
        "date": "2026-04-10",
        "close": 0.134,
        "direction_boundary": 0.087,
        "core_momentum": 0.54023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311229
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.103,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302833
      },
      {
        "date": "2026-04-24",
        "close": 0.128,
        "direction_boundary": 0.108,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293641
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289262
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.123,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291794
      },
      {
        "date": "2026-05-15",
        "close": 0.133,
        "direction_boundary": 0.113,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291679
      },
      {
        "date": "2026-05-22",
        "close": 0.132,
        "direction_boundary": 0.105,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290325
      },
      {
        "date": "2026-05-29",
        "close": 0.129,
        "direction_boundary": 0.111,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291433
      },
      {
        "date": "2026-06-05",
        "close": 0.117,
        "direction_boundary": 0.114,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321172
      },
      {
        "date": "2026-06-12",
        "close": 0.101,
        "direction_boundary": 0.12,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37342
      },
      {
        "date": "2026-06-19",
        "close": 0.109,
        "direction_boundary": 0.139,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383157
      },
      {
        "date": "2026-06-26",
        "close": 0.104,
        "direction_boundary": 0.121,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386339
      },
      {
        "date": "2026-07-03",
        "close": 0.103,
        "direction_boundary": 0.128,
        "core_momentum": -0.195313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385981
      },
      {
        "date": "2026-07-10",
        "close": 0.108,
        "direction_boundary": 0.129,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392777
      },
      {
        "date": "2026-07-17",
        "close": 0.106,
        "direction_boundary": 0.14,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36904
      },
      {
        "date": "2026-07-24",
        "close": 0.118,
        "direction_boundary": 0.131,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404916
      },
      {
        "date": "2026-07-31",
        "close": 0.122,
        "direction_boundary": 0.137,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407988
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "direction_boundary": 0.131,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.077,
        "volume": 2350000
      },
      {
        "date": "2023-08-25",
        "close": 0.085,
        "volume": 960000
      },
      {
        "date": "2023-09-01",
        "close": 0.073,
        "volume": 140000
      },
      {
        "date": "2023-09-08",
        "close": 0.082,
        "volume": 70000
      },
      {
        "date": "2023-09-15",
        "close": 0.087,
        "volume": 130000
      },
      {
        "date": "2023-09-22",
        "close": 0.088,
        "volume": 430000
      },
      {
        "date": "2023-09-29",
        "close": 0.076,
        "volume": 200000
      },
      {
        "date": "2023-10-06",
        "close": 0.083,
        "volume": 90000
      },
      {
        "date": "2023-10-13",
        "close": 0.087,
        "volume": 30000
      },
      {
        "date": "2023-10-20",
        "close": 0.087,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 0.077,
        "volume": 980000
      },
      {
        "date": "2023-11-03",
        "close": 0.074,
        "volume": 110000
      },
      {
        "date": "2023-11-10",
        "close": 0.072,
        "volume": 200000
      },
      {
        "date": "2023-11-17",
        "close": 0.078,
        "volume": 160000
      },
      {
        "date": "2023-11-24",
        "close": 0.081,
        "volume": 980000
      },
      {
        "date": "2023-12-01",
        "close": 0.08,
        "volume": 180000
      },
      {
        "date": "2023-12-08",
        "close": 0.074,
        "volume": 1220000
      },
      {
        "date": "2023-12-15",
        "close": 0.079,
        "volume": 800000
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "volume": 510000
      },
      {
        "date": "2023-12-29",
        "close": 0.09,
        "volume": 110000
      },
      {
        "date": "2024-01-05",
        "close": 0.091,
        "volume": 950000
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "volume": 210000
      },
      {
        "date": "2024-01-19",
        "close": 0.087,
        "volume": 460000
      },
      {
        "date": "2024-01-26",
        "close": 0.093,
        "volume": 60000
      },
      {
        "date": "2024-02-02",
        "close": 0.098,
        "volume": 1440000
      },
      {
        "date": "2024-02-09",
        "close": 0.103,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 0.107,
        "volume": 290000
      },
      {
        "date": "2024-02-23",
        "close": 0.105,
        "volume": 440000
      },
      {
        "date": "2024-03-01",
        "close": 0.113,
        "volume": 470000
      },
      {
        "date": "2024-03-08",
        "close": 0.109,
        "volume": 50000
      },
      {
        "date": "2024-03-15",
        "close": 0.108,
        "volume": 290000
      },
      {
        "date": "2024-03-22",
        "close": 0.105,
        "volume": 260000
      },
      {
        "date": "2024-03-29",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.102,
        "volume": 910000
      },
      {
        "date": "2024-04-12",
        "close": 0.102,
        "volume": 170000
      },
      {
        "date": "2024-04-19",
        "close": 0.102,
        "volume": 110000
      },
      {
        "date": "2024-04-26",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "volume": 470000
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "volume": 20000
      },
      {
        "date": "2024-05-17",
        "close": 0.095,
        "volume": 200000
      },
      {
        "date": "2024-05-24",
        "close": 0.096,
        "volume": 300000
      },
      {
        "date": "2024-05-31",
        "close": 0.102,
        "volume": 100000
      },
      {
        "date": "2024-06-07",
        "close": 0.098,
        "volume": 420000
      },
      {
        "date": "2024-06-14",
        "close": 0.094,
        "volume": 680000
      },
      {
        "date": "2024-06-21",
        "close": 0.096,
        "volume": 250000
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "volume": 500000
      },
      {
        "date": "2024-07-05",
        "close": 0.099,
        "volume": 110000
      },
      {
        "date": "2024-07-12",
        "close": 0.105,
        "volume": 250000
      },
      {
        "date": "2024-07-19",
        "close": 0.09,
        "volume": 690000
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "volume": 140000
      },
      {
        "date": "2024-08-02",
        "close": 0.114,
        "volume": 90000
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.113,
        "volume": 220000
      },
      {
        "date": "2024-08-23",
        "close": 0.109,
        "volume": 520000
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "volume": 200000
      },
      {
        "date": "2024-09-06",
        "close": 0.106,
        "volume": 800000
      },
      {
        "date": "2024-09-13",
        "close": 0.118,
        "volume": 930000
      },
      {
        "date": "2024-09-20",
        "close": 0.114,
        "volume": 60000
      },
      {
        "date": "2024-09-27",
        "close": 0.112,
        "volume": 2190000
      },
      {
        "date": "2024-10-04",
        "close": 0.103,
        "volume": 3710000
      },
      {
        "date": "2024-10-11",
        "close": 0.107,
        "volume": 4400000
      },
      {
        "date": "2024-10-18",
        "close": 0.102,
        "volume": 4740000
      },
      {
        "date": "2024-10-25",
        "close": 0.106,
        "volume": 6690000
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "volume": 10220000
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "volume": 7740000
      },
      {
        "date": "2024-11-15",
        "close": 0.102,
        "volume": 8940000
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "volume": 6400000
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "volume": 940000
      },
      {
        "date": "2024-12-06",
        "close": 0.106,
        "volume": 70000
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 1860000
      },
      {
        "date": "2024-12-20",
        "close": 0.109,
        "volume": 510000
      },
      {
        "date": "2024-12-27",
        "close": 0.109,
        "volume": 140000
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "volume": 150000
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "volume": 570000
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "volume": 60000
      },
      {
        "date": "2025-01-24",
        "close": 0.108,
        "volume": 8510000
      },
      {
        "date": "2025-01-31",
        "close": 0.108,
        "volume": 30000
      },
      {
        "date": "2025-02-07",
        "close": 0.103,
        "volume": 1060000
      },
      {
        "date": "2025-02-14",
        "close": 0.099,
        "volume": 230000
      },
      {
        "date": "2025-02-21",
        "close": 0.105,
        "volume": 330000
      },
      {
        "date": "2025-02-28",
        "close": 0.103,
        "volume": 10900000
      },
      {
        "date": "2025-03-07",
        "close": 0.103,
        "volume": 16040000
      },
      {
        "date": "2025-03-14",
        "close": 0.102,
        "volume": 8220000
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "volume": 6190000
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "volume": 8370000
      },
      {
        "date": "2025-04-04",
        "close": 0.096,
        "volume": 7180000
      },
      {
        "date": "2025-04-11",
        "close": 0.087,
        "volume": 7100000
      },
      {
        "date": "2025-04-18",
        "close": 0.103,
        "volume": 5630000
      },
      {
        "date": "2025-04-25",
        "close": 0.108,
        "volume": 4180000
      },
      {
        "date": "2025-05-02",
        "close": 0.105,
        "volume": 270000
      },
      {
        "date": "2025-05-09",
        "close": 0.123,
        "volume": 4950000
      },
      {
        "date": "2025-05-16",
        "close": 0.113,
        "volume": 1200000
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "volume": 970000
      },
      {
        "date": "2025-05-30",
        "close": 0.111,
        "volume": 90000
      },
      {
        "date": "2025-06-06",
        "close": 0.114,
        "volume": 2820000
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "volume": 3090000
      },
      {
        "date": "2025-06-20",
        "close": 0.139,
        "volume": 1930000
      },
      {
        "date": "2025-06-27",
        "close": 0.121,
        "volume": 220000
      },
      {
        "date": "2025-07-04",
        "close": 0.128,
        "volume": 970000
      },
      {
        "date": "2025-07-11",
        "close": 0.129,
        "volume": 1560000
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "volume": 9640000
      },
      {
        "date": "2025-07-25",
        "close": 0.131,
        "volume": 2860000
      },
      {
        "date": "2025-08-01",
        "close": 0.137,
        "volume": 100000
      },
      {
        "date": "2025-08-08",
        "close": 0.131,
        "volume": 550000
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "volume": 1720000
      },
      {
        "date": "2025-08-22",
        "close": 0.139,
        "volume": 1420000
      },
      {
        "date": "2025-08-29",
        "close": 0.136,
        "volume": 220000
      },
      {
        "date": "2025-09-05",
        "close": 0.139,
        "volume": 280000
      },
      {
        "date": "2025-09-12",
        "close": 0.125,
        "volume": 1460000
      },
      {
        "date": "2025-09-19",
        "close": 0.127,
        "volume": 1340000
      },
      {
        "date": "2025-09-26",
        "close": 0.125,
        "volume": 960000
      },
      {
        "date": "2025-10-03",
        "close": 0.126,
        "volume": 220000
      },
      {
        "date": "2025-10-10",
        "close": 0.125,
        "volume": 3160000
      },
      {
        "date": "2025-10-17",
        "close": 0.118,
        "volume": 2530000
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 600000
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "volume": 3050000
      },
      {
        "date": "2025-11-07",
        "close": 0.127,
        "volume": 1310000
      },
      {
        "date": "2025-11-14",
        "close": 0.125,
        "volume": 2410000
      },
      {
        "date": "2025-11-21",
        "close": 0.128,
        "volume": 830000
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "volume": 1200000
      },
      {
        "date": "2025-12-05",
        "close": 0.129,
        "volume": 3840000
      },
      {
        "date": "2025-12-12",
        "close": 0.133,
        "volume": 3240000
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "volume": 1320000
      },
      {
        "date": "2025-12-26",
        "close": 0.137,
        "volume": 300000
      },
      {
        "date": "2026-01-02",
        "close": 0.134,
        "volume": 1000000
      },
      {
        "date": "2026-01-09",
        "close": 0.136,
        "volume": 930000
      },
      {
        "date": "2026-01-16",
        "close": 0.148,
        "volume": 2720000
      },
      {
        "date": "2026-01-23",
        "close": 0.147,
        "volume": 1830000
      },
      {
        "date": "2026-01-30",
        "close": 0.149,
        "volume": 760000
      },
      {
        "date": "2026-02-06",
        "close": 0.151,
        "volume": 710000
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 580000
      },
      {
        "date": "2026-02-20",
        "close": 0.137,
        "volume": 120000
      },
      {
        "date": "2026-02-27",
        "close": 0.148,
        "volume": 580000
      },
      {
        "date": "2026-03-06",
        "close": 0.136,
        "volume": 220000
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "volume": 2030000
      },
      {
        "date": "2026-03-20",
        "close": 0.131,
        "volume": 2920000
      },
      {
        "date": "2026-03-27",
        "close": 0.139,
        "volume": 730000
      },
      {
        "date": "2026-04-03",
        "close": 0.131,
        "volume": 670000
      },
      {
        "date": "2026-04-10",
        "close": 0.134,
        "volume": 2040000
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 660000
      },
      {
        "date": "2026-04-24",
        "close": 0.128,
        "volume": 2600000
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 50000
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 2880000
      },
      {
        "date": "2026-05-15",
        "close": 0.133,
        "volume": 2150000
      },
      {
        "date": "2026-05-22",
        "close": 0.132,
        "volume": 40000
      },
      {
        "date": "2026-05-29",
        "close": 0.129,
        "volume": 920000
      },
      {
        "date": "2026-06-05",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.101,
        "volume": 450000
      },
      {
        "date": "2026-06-19",
        "close": 0.109,
        "volume": 1820000
      },
      {
        "date": "2026-06-26",
        "close": 0.104,
        "volume": 80000
      },
      {
        "date": "2026-07-03",
        "close": 0.103,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.108,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 0.106,
        "volume": 60000
      },
      {
        "date": "2026-07-24",
        "close": 0.118,
        "volume": 40000
      },
      {
        "date": "2026-07-31",
        "close": 0.122,
        "volume": 40000
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "volume": 200000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1287,
      "fair_value": 0.111224,
      "market_activity": -34.128235,
      "market_dynamics": -0.404472,
      "relative_strength": -3.230753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.022821,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9167,
        "conditional_difference": 0.02919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039216,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.066245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073158,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.063354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.197727,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.243529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.091743
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.052632
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.13
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.135922
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.237624
      }
    ]
  }
}