{
  "ticker": {
    "uuid": "3a320554-5060-4330-908a-f7442cc65c0b",
    "symbol": "603909",
    "name": "C&D Holsin Engineering Consulting Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.123806,
    "boundary_margin": -0.100141,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.444481,
    "volatility_stability": 0.9252,
    "risk_context": 0.225,
    "current_regime": {
      "move": 0.049539,
      "interruption": 0.133085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.951,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.950736,
        "direction_boundary": 9.242635,
        "core_momentum": 0.509389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449215
      },
      {
        "date": "2023-08-04",
        "close": 14.134298,
        "direction_boundary": 9.297568,
        "core_momentum": 0.520215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375016
      },
      {
        "date": "2023-08-11",
        "close": 13.042585,
        "direction_boundary": 9.215168,
        "core_momentum": 0.415339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395678
      },
      {
        "date": "2023-08-18",
        "close": 12.472576,
        "direction_boundary": 9.132768,
        "core_momentum": 0.365695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394658
      },
      {
        "date": "2023-08-25",
        "close": 11.699681,
        "direction_boundary": 9.242635,
        "core_momentum": 0.265838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408722
      },
      {
        "date": "2023-09-01",
        "close": 12.182741,
        "direction_boundary": 9.125901,
        "core_momentum": 0.334963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3252
      },
      {
        "date": "2023-09-08",
        "close": 12.385626,
        "direction_boundary": 8.562827,
        "core_momentum": 0.446441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325433
      },
      {
        "date": "2023-09-15",
        "close": 12.714106,
        "direction_boundary": 8.590295,
        "core_momentum": 0.480055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319562
      },
      {
        "date": "2023-09-22",
        "close": 11.274591,
        "direction_boundary": 8.658961,
        "core_momentum": 0.302072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358817
      },
      {
        "date": "2023-09-29",
        "close": 11.612732,
        "direction_boundary": 8.219491,
        "core_momentum": 0.412829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342569
      },
      {
        "date": "2023-10-27",
        "close": 11.110351,
        "direction_boundary": 7.786884,
        "core_momentum": 0.426803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325403
      },
      {
        "date": "2023-11-03",
        "close": 11.177979,
        "direction_boundary": 7.697618,
        "core_momentum": 0.452135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324127
      },
      {
        "date": "2023-11-10",
        "close": 11.284252,
        "direction_boundary": 8.130223,
        "core_momentum": 0.387939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324154
      },
      {
        "date": "2023-11-17",
        "close": 11.545103,
        "direction_boundary": 8.562827,
        "core_momentum": 0.348282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31932
      },
      {
        "date": "2023-11-24",
        "close": 11.583749,
        "direction_boundary": 8.49416,
        "core_momentum": 0.363731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319335
      },
      {
        "date": "2023-12-01",
        "close": 11.506458,
        "direction_boundary": 8.693295,
        "core_momentum": 0.323601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318676
      },
      {
        "date": "2023-12-08",
        "close": 11.062044,
        "direction_boundary": 8.617762,
        "core_momentum": 0.283633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304858
      },
      {
        "date": "2023-12-15",
        "close": 11.216622,
        "direction_boundary": 8.446094,
        "core_momentum": 0.328025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302964
      },
      {
        "date": "2023-12-22",
        "close": 10.810854,
        "direction_boundary": 7.670151,
        "core_momentum": 0.409471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287836
      },
      {
        "date": "2023-12-29",
        "close": 10.975094,
        "direction_boundary": 7.512216,
        "core_momentum": 0.460966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285581
      },
      {
        "date": "2024-01-05",
        "close": 11.033061,
        "direction_boundary": 7.148279,
        "core_momentum": 0.543457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284793
      },
      {
        "date": "2024-01-12",
        "close": 10.839838,
        "direction_boundary": 7.347414,
        "core_momentum": 0.475327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28463
      },
      {
        "date": "2024-01-19",
        "close": 10.385762,
        "direction_boundary": 7.491615,
        "core_momentum": 0.386318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27418
      },
      {
        "date": "2024-01-26",
        "close": 10.414745,
        "direction_boundary": 7.491615,
        "core_momentum": 0.390187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274451
      },
      {
        "date": "2024-02-02",
        "close": 10.868821,
        "direction_boundary": 7.841819,
        "core_momentum": 0.386008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276111
      },
      {
        "date": "2024-02-09",
        "close": 8.318271,
        "direction_boundary": 9.517306,
        "core_momentum": -0.125985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449579
      },
      {
        "date": "2024-02-23",
        "close": 9.197439,
        "direction_boundary": 9.359369,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470767
      },
      {
        "date": "2024-03-01",
        "close": 9.62253,
        "direction_boundary": 8.919898,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475309
      },
      {
        "date": "2024-03-08",
        "close": 8.936586,
        "direction_boundary": 8.954232,
        "core_momentum": -0.001971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477772
      },
      {
        "date": "2024-03-15",
        "close": 9.535579,
        "direction_boundary": 10.780787,
        "core_momentum": -0.115503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484125
      },
      {
        "date": "2024-03-22",
        "close": 9.62253,
        "direction_boundary": 10.91812,
        "core_momentum": -0.118664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483437
      },
      {
        "date": "2024-03-29",
        "close": 9.603208,
        "direction_boundary": 10.471783,
        "core_momentum": -0.082944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480826
      },
      {
        "date": "2024-04-05",
        "close": 9.873721,
        "direction_boundary": 11.014254,
        "core_momentum": -0.103551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456687
      },
      {
        "date": "2024-04-12",
        "close": 9.361678,
        "direction_boundary": 10.197112,
        "core_momentum": -0.081928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458553
      },
      {
        "date": "2024-04-19",
        "close": 9.226421,
        "direction_boundary": 9.881242,
        "core_momentum": -0.066269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458062
      },
      {
        "date": "2024-04-26",
        "close": 9.54524,
        "direction_boundary": 10.725851,
        "core_momentum": -0.110072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460143
      },
      {
        "date": "2024-05-03",
        "close": 9.844736,
        "direction_boundary": 10.512983,
        "core_momentum": -0.063564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462224
      },
      {
        "date": "2024-05-10",
        "close": 9.844967,
        "direction_boundary": 10.753318,
        "core_momentum": -0.084472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462019
      },
      {
        "date": "2024-05-17",
        "close": 10.224743,
        "direction_boundary": 10.849453,
        "core_momentum": -0.05758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465447
      },
      {
        "date": "2024-05-24",
        "close": 9.952084,
        "direction_boundary": 11.361541,
        "core_momentum": -0.124055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464876
      },
      {
        "date": "2024-05-31",
        "close": 9.51388,
        "direction_boundary": 11.35188,
        "core_momentum": -0.161912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467822
      },
      {
        "date": "2024-06-07",
        "close": 8.588783,
        "direction_boundary": 11.177979,
        "core_momentum": -0.231634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485899
      },
      {
        "date": "2024-06-14",
        "close": 8.510881,
        "direction_boundary": 12.047485,
        "core_momentum": -0.293555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484203
      },
      {
        "date": "2024-06-21",
        "close": 8.491405,
        "direction_boundary": 12.366303,
        "core_momentum": -0.313343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483121
      },
      {
        "date": "2024-06-28",
        "close": 8.101892,
        "direction_boundary": 13.235808,
        "core_momentum": -0.387881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484417
      },
      {
        "date": "2024-07-05",
        "close": 8.072678,
        "direction_boundary": 12.714106,
        "core_momentum": -0.365061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483089
      },
      {
        "date": "2024-07-12",
        "close": 8.004514,
        "direction_boundary": 12.878345,
        "core_momentum": -0.378452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482492
      },
      {
        "date": "2024-07-19",
        "close": 7.42998,
        "direction_boundary": 12.965296,
        "core_momentum": -0.426933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490119
      },
      {
        "date": "2024-07-26",
        "close": 7.29365,
        "direction_boundary": 13.699546,
        "core_momentum": -0.467599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488473
      },
      {
        "date": "2024-08-02",
        "close": 7.410504,
        "direction_boundary": 13.429031,
        "core_momentum": -0.448173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489688
      },
      {
        "date": "2024-08-09",
        "close": 7.322863,
        "direction_boundary": 13.950736,
        "core_momentum": -0.475091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483062
      },
      {
        "date": "2024-08-16",
        "close": 7.040465,
        "direction_boundary": 14.134298,
        "core_momentum": -0.501888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321319
      },
      {
        "date": "2024-08-23",
        "close": 6.573049,
        "direction_boundary": 13.042585,
        "core_momentum": -0.496032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293179
      },
      {
        "date": "2024-08-30",
        "close": 7.215747,
        "direction_boundary": 12.472576,
        "core_momentum": -0.421471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318723
      },
      {
        "date": "2024-09-06",
        "close": 6.797019,
        "direction_boundary": 11.699681,
        "core_momentum": -0.419042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313697
      },
      {
        "date": "2024-09-13",
        "close": 6.797019,
        "direction_boundary": 12.182741,
        "core_momentum": -0.442078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294844
      },
      {
        "date": "2024-09-20",
        "close": 6.806757,
        "direction_boundary": 12.385626,
        "core_momentum": -0.450431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293887
      },
      {
        "date": "2024-09-27",
        "close": 7.556572,
        "direction_boundary": 12.714106,
        "core_momentum": -0.405654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336159
      },
      {
        "date": "2024-10-04",
        "close": 8.218745,
        "direction_boundary": 11.274591,
        "core_momentum": -0.271038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356933
      },
      {
        "date": "2024-10-11",
        "close": 7.741591,
        "direction_boundary": 11.612732,
        "core_momentum": -0.333353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358742
      },
      {
        "date": "2024-10-18",
        "close": 8.773804,
        "direction_boundary": 11.332558,
        "core_momentum": -0.225788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402724
      },
      {
        "date": "2024-10-25",
        "close": 9.007511,
        "direction_boundary": 10.965433,
        "core_momentum": -0.178554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401493
      },
      {
        "date": "2024-11-01",
        "close": 8.754327,
        "direction_boundary": 11.110351,
        "core_momentum": -0.212057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40014
      },
      {
        "date": "2024-11-08",
        "close": 9.348336,
        "direction_boundary": 11.177979,
        "core_momentum": -0.163683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411808
      },
      {
        "date": "2024-11-15",
        "close": 9.065939,
        "direction_boundary": 11.284252,
        "core_momentum": -0.196585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409506
      },
      {
        "date": "2024-11-22",
        "close": 8.910132,
        "direction_boundary": 11.545103,
        "core_momentum": -0.228233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408666
      },
      {
        "date": "2024-11-29",
        "close": 9.338599,
        "direction_boundary": 11.583749,
        "core_momentum": -0.193819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410217
      },
      {
        "date": "2024-12-06",
        "close": 9.358073,
        "direction_boundary": 11.506458,
        "core_momentum": -0.186711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38317
      },
      {
        "date": "2024-12-13",
        "close": 9.523618,
        "direction_boundary": 11.062044,
        "core_momentum": -0.139072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383225
      },
      {
        "date": "2024-12-20",
        "close": 9.036725,
        "direction_boundary": 11.216622,
        "core_momentum": -0.194345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391195
      },
      {
        "date": "2024-12-27",
        "close": 8.764066,
        "direction_boundary": 10.810854,
        "core_momentum": -0.189327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387716
      },
      {
        "date": "2025-01-03",
        "close": 8.364814,
        "direction_boundary": 10.975094,
        "core_momentum": -0.237837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39373
      },
      {
        "date": "2025-01-10",
        "close": 8.218745,
        "direction_boundary": 11.033061,
        "core_momentum": -0.25508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39439
      },
      {
        "date": "2025-01-17",
        "close": 8.569308,
        "direction_boundary": 10.839838,
        "core_momentum": -0.209462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382656
      },
      {
        "date": "2025-01-24",
        "close": 8.666687,
        "direction_boundary": 10.385762,
        "core_momentum": -0.165522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381146
      },
      {
        "date": "2025-01-31",
        "close": 8.773804,
        "direction_boundary": 10.414745,
        "core_momentum": -0.157559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381004
      },
      {
        "date": "2025-02-07",
        "close": 8.880919,
        "direction_boundary": 10.868821,
        "core_momentum": -0.1829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38014
      },
      {
        "date": "2025-02-14",
        "close": 8.861444,
        "direction_boundary": 8.318271,
        "core_momentum": 0.065299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374453
      },
      {
        "date": "2025-02-21",
        "close": 8.851706,
        "direction_boundary": 9.197439,
        "core_momentum": -0.03759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35782
      },
      {
        "date": "2025-02-28",
        "close": 8.754327,
        "direction_boundary": 9.62253,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338844
      },
      {
        "date": "2025-03-07",
        "close": 8.919871,
        "direction_boundary": 8.936586,
        "core_momentum": -0.00187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324901
      },
      {
        "date": "2025-03-14",
        "close": 9.124366,
        "direction_boundary": 9.535579,
        "core_momentum": -0.043124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324963
      },
      {
        "date": "2025-03-21",
        "close": 9.202268,
        "direction_boundary": 9.62253,
        "core_momentum": -0.043675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32468
      },
      {
        "date": "2025-03-28",
        "close": 8.491405,
        "direction_boundary": 9.603208,
        "core_momentum": -0.115774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320078
      },
      {
        "date": "2025-04-04",
        "close": 8.705638,
        "direction_boundary": 9.873721,
        "core_momentum": -0.118302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300619
      },
      {
        "date": "2025-04-11",
        "close": 8.189531,
        "direction_boundary": 9.361678,
        "core_momentum": -0.125207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301162
      },
      {
        "date": "2025-04-18",
        "close": 8.598521,
        "direction_boundary": 9.226421,
        "core_momentum": -0.068055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253631
      },
      {
        "date": "2025-04-25",
        "close": 8.725114,
        "direction_boundary": 9.54524,
        "core_momentum": -0.08592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251649
      },
      {
        "date": "2025-05-02",
        "close": 8.540095,
        "direction_boundary": 9.844736,
        "core_momentum": -0.132522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250302
      },
      {
        "date": "2025-05-09",
        "close": 8.812755,
        "direction_boundary": 9.844967,
        "core_momentum": -0.104847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23619
      },
      {
        "date": "2025-05-16",
        "close": 8.812755,
        "direction_boundary": 10.224743,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232616
      },
      {
        "date": "2025-05-23",
        "close": 8.793279,
        "direction_boundary": 9.952084,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231446
      },
      {
        "date": "2025-05-30",
        "close": 9.097611,
        "direction_boundary": 9.51388,
        "core_momentum": -0.043754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226785
      },
      {
        "date": "2025-06-06",
        "close": 9.354159,
        "direction_boundary": 8.588783,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230265
      },
      {
        "date": "2025-06-13",
        "close": 9.196283,
        "direction_boundary": 8.510881,
        "core_momentum": 0.080532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229984
      },
      {
        "date": "2025-06-20",
        "close": 8.850929,
        "direction_boundary": 8.491405,
        "core_momentum": 0.04234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224446
      },
      {
        "date": "2025-06-27",
        "close": 9.442965,
        "direction_boundary": 8.101892,
        "core_momentum": 0.165526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237672
      },
      {
        "date": "2025-07-04",
        "close": 9.561372,
        "direction_boundary": 8.072678,
        "core_momentum": 0.184411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226945
      },
      {
        "date": "2025-07-11",
        "close": 9.867257,
        "direction_boundary": 8.004514,
        "core_momentum": 0.232712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227312
      },
      {
        "date": "2025-07-18",
        "close": 10.054734,
        "direction_boundary": 7.42998,
        "core_momentum": 0.353265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222475
      },
      {
        "date": "2025-07-25",
        "close": 10.143539,
        "direction_boundary": 7.29365,
        "core_momentum": 0.390736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222386
      },
      {
        "date": "2025-08-01",
        "close": 10.123806,
        "direction_boundary": 7.410504,
        "core_momentum": 0.366143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222464
      },
      {
        "date": "2025-08-08",
        "close": 10.25208,
        "direction_boundary": 7.322863,
        "core_momentum": 0.40001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222492
      },
      {
        "date": "2025-08-15",
        "close": 10.064602,
        "direction_boundary": 7.040465,
        "core_momentum": 0.429537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224751
      },
      {
        "date": "2025-08-22",
        "close": 10.488894,
        "direction_boundary": 6.573049,
        "core_momentum": 0.595743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230113
      },
      {
        "date": "2025-08-29",
        "close": 10.705974,
        "direction_boundary": 7.215747,
        "core_momentum": 0.483696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229448
      },
      {
        "date": "2025-09-05",
        "close": 10.409956,
        "direction_boundary": 6.797019,
        "core_momentum": 0.531547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234087
      },
      {
        "date": "2025-09-12",
        "close": 10.587566,
        "direction_boundary": 6.797019,
        "core_momentum": 0.557678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233401
      },
      {
        "date": "2025-09-19",
        "close": 10.518496,
        "direction_boundary": 6.806757,
        "core_momentum": 0.545302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233974
      },
      {
        "date": "2025-09-26",
        "close": 10.380355,
        "direction_boundary": 7.556572,
        "core_momentum": 0.373686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201092
      },
      {
        "date": "2025-10-03",
        "close": 10.469159,
        "direction_boundary": 8.218745,
        "core_momentum": 0.273815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199568
      },
      {
        "date": "2025-10-10",
        "close": 10.567832,
        "direction_boundary": 7.741591,
        "core_momentum": 0.365072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2025-10-17",
        "close": 10.93292,
        "direction_boundary": 8.773804,
        "core_momentum": 0.246087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168138
      },
      {
        "date": "2025-10-24",
        "close": 11.623629,
        "direction_boundary": 9.007511,
        "core_momentum": 0.290437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182915
      },
      {
        "date": "2025-10-31",
        "close": 11.899912,
        "direction_boundary": 8.754327,
        "core_momentum": 0.359318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177497
      },
      {
        "date": "2025-11-07",
        "close": 11.781505,
        "direction_boundary": 9.348336,
        "core_momentum": 0.260278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178079
      },
      {
        "date": "2025-11-14",
        "close": 12.126859,
        "direction_boundary": 9.065939,
        "core_momentum": 0.337629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178961
      },
      {
        "date": "2025-11-21",
        "close": 11.742035,
        "direction_boundary": 8.910132,
        "core_momentum": 0.31783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188422
      },
      {
        "date": "2025-11-28",
        "close": 12.738628,
        "direction_boundary": 9.338599,
        "core_momentum": 0.364083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210182
      },
      {
        "date": "2025-12-05",
        "close": 13.458939,
        "direction_boundary": 9.358073,
        "core_momentum": 0.438217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217291
      },
      {
        "date": "2025-12-12",
        "close": 12.186063,
        "direction_boundary": 9.523618,
        "core_momentum": 0.279562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26545
      },
      {
        "date": "2025-12-19",
        "close": 11.485487,
        "direction_boundary": 9.036725,
        "core_momentum": 0.270979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274623
      },
      {
        "date": "2025-12-26",
        "close": 11.564425,
        "direction_boundary": 8.764066,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26304
      },
      {
        "date": "2026-01-02",
        "close": 11.140133,
        "direction_boundary": 8.364814,
        "core_momentum": 0.331785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270253
      },
      {
        "date": "2026-01-09",
        "close": 11.376946,
        "direction_boundary": 8.218745,
        "core_momentum": 0.384268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268656
      },
      {
        "date": "2026-01-16",
        "close": 11.268408,
        "direction_boundary": 8.569308,
        "core_momentum": 0.314973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268721
      },
      {
        "date": "2026-01-23",
        "close": 11.653231,
        "direction_boundary": 8.666687,
        "core_momentum": 0.3446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271717
      },
      {
        "date": "2026-01-30",
        "close": 11.416416,
        "direction_boundary": 8.773804,
        "core_momentum": 0.301193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273926
      },
      {
        "date": "2026-02-06",
        "close": 11.436151,
        "direction_boundary": 8.880919,
        "core_momentum": 0.287722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273708
      },
      {
        "date": "2026-02-13",
        "close": 11.426284,
        "direction_boundary": 8.861444,
        "core_momentum": 0.289438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271877
      },
      {
        "date": "2026-02-27",
        "close": 11.771638,
        "direction_boundary": 8.851706,
        "core_momentum": 0.329872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269248
      },
      {
        "date": "2026-03-06",
        "close": 11.603894,
        "direction_boundary": 8.754327,
        "core_momentum": 0.325504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26943
      },
      {
        "date": "2026-03-13",
        "close": 11.534822,
        "direction_boundary": 8.919871,
        "core_momentum": 0.29316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266046
      },
      {
        "date": "2026-03-20",
        "close": 10.775044,
        "direction_boundary": 9.124366,
        "core_momentum": 0.180909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283337
      },
      {
        "date": "2026-03-27",
        "close": 10.893452,
        "direction_boundary": 9.202268,
        "core_momentum": 0.183779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283482
      },
      {
        "date": "2026-04-03",
        "close": 10.528363,
        "direction_boundary": 8.491405,
        "core_momentum": 0.239885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287081
      },
      {
        "date": "2026-04-10",
        "close": 12.225532,
        "direction_boundary": 8.705638,
        "core_momentum": 0.404323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353707
      },
      {
        "date": "2026-04-17",
        "close": 13.370133,
        "direction_boundary": 8.189531,
        "core_momentum": 0.632588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372218
      },
      {
        "date": "2026-04-24",
        "close": 11.436151,
        "direction_boundary": 8.598521,
        "core_momentum": 0.330014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434929
      },
      {
        "date": "2026-05-01",
        "close": 11.988717,
        "direction_boundary": 8.725114,
        "core_momentum": 0.374047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431501
      },
      {
        "date": "2026-05-08",
        "close": 12.225532,
        "direction_boundary": 8.540095,
        "core_momentum": 0.431545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431129
      },
      {
        "date": "2026-05-15",
        "close": 11.722301,
        "direction_boundary": 8.812755,
        "core_momentum": 0.330152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43504
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "direction_boundary": 8.812755,
        "core_momentum": 0.282232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435776
      },
      {
        "date": "2026-05-29",
        "close": 10.34,
        "direction_boundary": 8.793279,
        "core_momentum": 0.175898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450251
      },
      {
        "date": "2026-06-05",
        "close": 10.02,
        "direction_boundary": 9.097611,
        "core_momentum": 0.101388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433867
      },
      {
        "date": "2026-06-12",
        "close": 9.71,
        "direction_boundary": 9.354159,
        "core_momentum": 0.038041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424733
      },
      {
        "date": "2026-06-19",
        "close": 9.42,
        "direction_boundary": 9.196283,
        "core_momentum": 0.024327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406936
      },
      {
        "date": "2026-06-26",
        "close": 8.68,
        "direction_boundary": 8.850929,
        "core_momentum": -0.019312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413567
      },
      {
        "date": "2026-07-03",
        "close": 9.03,
        "direction_boundary": 9.442965,
        "core_momentum": -0.043733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418802
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "direction_boundary": 9.561372,
        "core_momentum": -0.084859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418098
      },
      {
        "date": "2026-07-17",
        "close": 8.48,
        "direction_boundary": 9.867257,
        "core_momentum": -0.140592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416808
      },
      {
        "date": "2026-07-24",
        "close": 8.04,
        "direction_boundary": 10.054734,
        "core_momentum": -0.200377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420833
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "direction_boundary": 10.143539,
        "core_momentum": -0.132453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440296
      },
      {
        "date": "2026-08-07",
        "close": 9.11,
        "direction_boundary": 10.123806,
        "core_momentum": -0.100141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444481
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.950736,
        "volume": 7867717
      },
      {
        "date": "2023-08-04",
        "close": 14.134298,
        "volume": 4620920
      },
      {
        "date": "2023-08-11",
        "close": 13.042585,
        "volume": 4737697
      },
      {
        "date": "2023-08-18",
        "close": 12.472576,
        "volume": 9910023
      },
      {
        "date": "2023-08-25",
        "close": 11.699681,
        "volume": 10715165
      },
      {
        "date": "2023-09-01",
        "close": 12.182741,
        "volume": 9031516
      },
      {
        "date": "2023-09-08",
        "close": 12.385626,
        "volume": 6551299
      },
      {
        "date": "2023-09-15",
        "close": 12.714106,
        "volume": 26745123
      },
      {
        "date": "2023-09-22",
        "close": 11.274591,
        "volume": 19297306
      },
      {
        "date": "2023-09-29",
        "close": 11.612732,
        "volume": 8530130
      },
      {
        "date": "2023-10-13",
        "close": 11.332558,
        "volume": 7572067
      },
      {
        "date": "2023-10-20",
        "close": 10.965433,
        "volume": 4854433
      },
      {
        "date": "2023-10-27",
        "close": 11.110351,
        "volume": 9374758
      },
      {
        "date": "2023-11-03",
        "close": 11.177979,
        "volume": 5442588
      },
      {
        "date": "2023-11-10",
        "close": 11.284252,
        "volume": 5602528
      },
      {
        "date": "2023-11-17",
        "close": 11.545103,
        "volume": 4577692
      },
      {
        "date": "2023-11-24",
        "close": 11.583749,
        "volume": 4056133
      },
      {
        "date": "2023-12-01",
        "close": 11.506458,
        "volume": 5678158
      },
      {
        "date": "2023-12-08",
        "close": 11.062044,
        "volume": 4489513
      },
      {
        "date": "2023-12-15",
        "close": 11.216622,
        "volume": 6363676
      },
      {
        "date": "2023-12-22",
        "close": 10.810854,
        "volume": 5330272
      },
      {
        "date": "2023-12-29",
        "close": 10.975094,
        "volume": 4624877
      },
      {
        "date": "2024-01-05",
        "close": 11.033061,
        "volume": 3108485
      },
      {
        "date": "2024-01-12",
        "close": 10.839838,
        "volume": 5301201
      },
      {
        "date": "2024-01-19",
        "close": 10.385762,
        "volume": 7169639
      },
      {
        "date": "2024-01-26",
        "close": 10.414745,
        "volume": 10516414
      },
      {
        "date": "2024-02-02",
        "close": 10.868821,
        "volume": 15368840
      },
      {
        "date": "2024-02-09",
        "close": 8.318271,
        "volume": 18793280
      },
      {
        "date": "2024-02-23",
        "close": 9.197439,
        "volume": 9129205
      },
      {
        "date": "2024-03-01",
        "close": 9.62253,
        "volume": 8051645
      },
      {
        "date": "2024-03-08",
        "close": 8.936586,
        "volume": 6541203
      },
      {
        "date": "2024-03-15",
        "close": 9.535579,
        "volume": 6271200
      },
      {
        "date": "2024-03-22",
        "close": 9.62253,
        "volume": 9826382
      },
      {
        "date": "2024-03-29",
        "close": 9.603208,
        "volume": 6158527
      },
      {
        "date": "2024-04-05",
        "close": 9.873721,
        "volume": 3513614
      },
      {
        "date": "2024-04-12",
        "close": 9.361678,
        "volume": 8158430
      },
      {
        "date": "2024-04-19",
        "close": 9.226421,
        "volume": 12055526
      },
      {
        "date": "2024-04-26",
        "close": 9.54524,
        "volume": 8764663
      },
      {
        "date": "2024-05-03",
        "close": 9.844736,
        "volume": 4252333
      },
      {
        "date": "2024-05-10",
        "close": 9.844967,
        "volume": 8064222
      },
      {
        "date": "2024-05-17",
        "close": 10.224743,
        "volume": 9617920
      },
      {
        "date": "2024-05-24",
        "close": 9.952084,
        "volume": 7028766
      },
      {
        "date": "2024-05-31",
        "close": 9.51388,
        "volume": 5271242
      },
      {
        "date": "2024-06-07",
        "close": 8.588783,
        "volume": 11530319
      },
      {
        "date": "2024-06-14",
        "close": 8.510881,
        "volume": 4994158
      },
      {
        "date": "2024-06-21",
        "close": 8.491405,
        "volume": 6690248
      },
      {
        "date": "2024-06-28",
        "close": 8.101892,
        "volume": 7902711
      },
      {
        "date": "2024-07-05",
        "close": 8.072678,
        "volume": 5228872
      },
      {
        "date": "2024-07-12",
        "close": 8.004514,
        "volume": 7664003
      },
      {
        "date": "2024-07-19",
        "close": 7.42998,
        "volume": 6650522
      },
      {
        "date": "2024-07-26",
        "close": 7.29365,
        "volume": 5601022
      },
      {
        "date": "2024-08-02",
        "close": 7.410504,
        "volume": 6895928
      },
      {
        "date": "2024-08-09",
        "close": 7.322863,
        "volume": 8495533
      },
      {
        "date": "2024-08-16",
        "close": 7.040465,
        "volume": 20110254
      },
      {
        "date": "2024-08-23",
        "close": 6.573049,
        "volume": 8869242
      },
      {
        "date": "2024-08-30",
        "close": 7.215747,
        "volume": 50497459
      },
      {
        "date": "2024-09-06",
        "close": 6.797019,
        "volume": 23699402
      },
      {
        "date": "2024-09-13",
        "close": 6.797019,
        "volume": 11961202
      },
      {
        "date": "2024-09-20",
        "close": 6.806757,
        "volume": 6798030
      },
      {
        "date": "2024-09-27",
        "close": 7.556572,
        "volume": 12583848
      },
      {
        "date": "2024-10-04",
        "close": 8.218745,
        "volume": 6540783
      },
      {
        "date": "2024-10-11",
        "close": 7.741591,
        "volume": 19261966
      },
      {
        "date": "2024-10-18",
        "close": 8.773804,
        "volume": 42676424
      },
      {
        "date": "2024-10-25",
        "close": 9.007511,
        "volume": 36585669
      },
      {
        "date": "2024-11-01",
        "close": 8.754327,
        "volume": 23508031
      },
      {
        "date": "2024-11-08",
        "close": 9.348336,
        "volume": 17526531
      },
      {
        "date": "2024-11-15",
        "close": 9.065939,
        "volume": 13718547
      },
      {
        "date": "2024-11-22",
        "close": 8.910132,
        "volume": 12900204
      },
      {
        "date": "2024-11-29",
        "close": 9.338599,
        "volume": 11408563
      },
      {
        "date": "2024-12-06",
        "close": 9.358073,
        "volume": 10862508
      },
      {
        "date": "2024-12-13",
        "close": 9.523618,
        "volume": 14507723
      },
      {
        "date": "2024-12-20",
        "close": 9.036725,
        "volume": 9944989
      },
      {
        "date": "2024-12-27",
        "close": 8.764066,
        "volume": 9866361
      },
      {
        "date": "2025-01-03",
        "close": 8.364814,
        "volume": 10642199
      },
      {
        "date": "2025-01-10",
        "close": 8.218745,
        "volume": 7283485
      },
      {
        "date": "2025-01-17",
        "close": 8.569308,
        "volume": 7167105
      },
      {
        "date": "2025-01-24",
        "close": 8.666687,
        "volume": 8753360
      },
      {
        "date": "2025-01-31",
        "close": 8.773804,
        "volume": 2370055
      },
      {
        "date": "2025-02-07",
        "close": 8.880919,
        "volume": 5805257
      },
      {
        "date": "2025-02-14",
        "close": 8.861444,
        "volume": 8046084
      },
      {
        "date": "2025-02-21",
        "close": 8.851706,
        "volume": 7928351
      },
      {
        "date": "2025-02-28",
        "close": 8.754327,
        "volume": 10964096
      },
      {
        "date": "2025-03-07",
        "close": 8.919871,
        "volume": 10206432
      },
      {
        "date": "2025-03-14",
        "close": 9.124366,
        "volume": 9141265
      },
      {
        "date": "2025-03-21",
        "close": 9.202268,
        "volume": 8407899
      },
      {
        "date": "2025-03-28",
        "close": 8.491405,
        "volume": 20685841
      },
      {
        "date": "2025-04-04",
        "close": 8.705638,
        "volume": 9225572
      },
      {
        "date": "2025-04-11",
        "close": 8.189531,
        "volume": 13566551
      },
      {
        "date": "2025-04-18",
        "close": 8.598521,
        "volume": 7233853
      },
      {
        "date": "2025-04-25",
        "close": 8.725114,
        "volume": 7518000
      },
      {
        "date": "2025-05-02",
        "close": 8.540095,
        "volume": 6708543
      },
      {
        "date": "2025-05-09",
        "close": 8.812755,
        "volume": 6830824
      },
      {
        "date": "2025-05-16",
        "close": 8.812755,
        "volume": 7841815
      },
      {
        "date": "2025-05-23",
        "close": 8.793279,
        "volume": 8351113
      },
      {
        "date": "2025-05-30",
        "close": 9.097611,
        "volume": 6998230
      },
      {
        "date": "2025-06-06",
        "close": 9.354159,
        "volume": 5936658
      },
      {
        "date": "2025-06-13",
        "close": 9.196283,
        "volume": 6287628
      },
      {
        "date": "2025-06-20",
        "close": 8.850929,
        "volume": 7628020
      },
      {
        "date": "2025-06-27",
        "close": 9.442965,
        "volume": 15590453
      },
      {
        "date": "2025-07-04",
        "close": 9.561372,
        "volume": 8825916
      },
      {
        "date": "2025-07-11",
        "close": 9.867257,
        "volume": 9689346
      },
      {
        "date": "2025-07-18",
        "close": 10.054734,
        "volume": 7815158
      },
      {
        "date": "2025-07-25",
        "close": 10.143539,
        "volume": 13154596
      },
      {
        "date": "2025-08-01",
        "close": 10.123806,
        "volume": 10146779
      },
      {
        "date": "2025-08-08",
        "close": 10.25208,
        "volume": 20973312
      },
      {
        "date": "2025-08-15",
        "close": 10.064602,
        "volume": 14995622
      },
      {
        "date": "2025-08-22",
        "close": 10.488894,
        "volume": 49826899
      },
      {
        "date": "2025-08-29",
        "close": 10.705974,
        "volume": 31058811
      },
      {
        "date": "2025-09-05",
        "close": 10.409956,
        "volume": 21682957
      },
      {
        "date": "2025-09-12",
        "close": 10.587566,
        "volume": 13891897
      },
      {
        "date": "2025-09-19",
        "close": 10.518496,
        "volume": 14174323
      },
      {
        "date": "2025-09-26",
        "close": 10.380355,
        "volume": 11890480
      },
      {
        "date": "2025-10-03",
        "close": 10.469159,
        "volume": 3815216
      },
      {
        "date": "2025-10-10",
        "close": 10.567832,
        "volume": 5570371
      },
      {
        "date": "2025-10-17",
        "close": 10.93292,
        "volume": 19266181
      },
      {
        "date": "2025-10-24",
        "close": 11.623629,
        "volume": 18721959
      },
      {
        "date": "2025-10-31",
        "close": 11.899912,
        "volume": 68128133
      },
      {
        "date": "2025-11-07",
        "close": 11.781505,
        "volume": 78748311
      },
      {
        "date": "2025-11-14",
        "close": 12.126859,
        "volume": 36780299
      },
      {
        "date": "2025-11-21",
        "close": 11.742035,
        "volume": 102459725
      },
      {
        "date": "2025-11-28",
        "close": 12.738628,
        "volume": 62670715
      },
      {
        "date": "2025-12-05",
        "close": 13.458939,
        "volume": 92754886
      },
      {
        "date": "2025-12-12",
        "close": 12.186063,
        "volume": 93067025
      },
      {
        "date": "2025-12-19",
        "close": 11.485487,
        "volume": 34644113
      },
      {
        "date": "2025-12-26",
        "close": 11.564425,
        "volume": 28729247
      },
      {
        "date": "2026-01-02",
        "close": 11.140133,
        "volume": 12704183
      },
      {
        "date": "2026-01-09",
        "close": 11.376946,
        "volume": 25565266
      },
      {
        "date": "2026-01-16",
        "close": 11.268408,
        "volume": 21312858
      },
      {
        "date": "2026-01-23",
        "close": 11.653231,
        "volume": 15510333
      },
      {
        "date": "2026-01-30",
        "close": 11.416416,
        "volume": 17182368
      },
      {
        "date": "2026-02-06",
        "close": 11.436151,
        "volume": 17936231
      },
      {
        "date": "2026-02-13",
        "close": 11.426284,
        "volume": 12111668
      },
      {
        "date": "2026-02-27",
        "close": 11.771638,
        "volume": 11411613
      },
      {
        "date": "2026-03-06",
        "close": 11.603894,
        "volume": 20361889
      },
      {
        "date": "2026-03-13",
        "close": 11.534822,
        "volume": 13464100
      },
      {
        "date": "2026-03-20",
        "close": 10.775044,
        "volume": 13336575
      },
      {
        "date": "2026-03-27",
        "close": 10.893452,
        "volume": 28709084
      },
      {
        "date": "2026-04-03",
        "close": 10.528363,
        "volume": 26729097
      },
      {
        "date": "2026-04-10",
        "close": 12.225532,
        "volume": 45029425
      },
      {
        "date": "2026-04-17",
        "close": 13.370133,
        "volume": 78348262
      },
      {
        "date": "2026-04-24",
        "close": 11.436151,
        "volume": 60094226
      },
      {
        "date": "2026-05-01",
        "close": 11.988717,
        "volume": 24840491
      },
      {
        "date": "2026-05-08",
        "close": 12.225532,
        "volume": 12819644
      },
      {
        "date": "2026-05-15",
        "close": 11.722301,
        "volume": 16269390
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "volume": 14156507
      },
      {
        "date": "2026-05-29",
        "close": 10.34,
        "volume": 16351994
      },
      {
        "date": "2026-06-05",
        "close": 10.02,
        "volume": 2017680
      },
      {
        "date": "2026-06-12",
        "close": 9.71,
        "volume": 2437493
      },
      {
        "date": "2026-06-19",
        "close": 9.42,
        "volume": 10192376
      },
      {
        "date": "2026-06-26",
        "close": 8.68,
        "volume": 3343347
      },
      {
        "date": "2026-07-03",
        "close": 9.03,
        "volume": 4208000
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "volume": 12916036
      },
      {
        "date": "2026-07-17",
        "close": 8.48,
        "volume": 13055628
      },
      {
        "date": "2026-07-24",
        "close": 8.04,
        "volume": 16099320
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "volume": 12654328
      },
      {
        "date": "2026-08-07",
        "close": 9.11,
        "volume": 12245050
      }
    ],
    "sharemaestro_context": {
      "trend": 10.677767,
      "fair_value": 9.972242,
      "market_activity": -39.674516,
      "market_dynamics": -1.247776,
      "relative_strength": -15.949417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.018237,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.019249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.119688,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.117463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.265588,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.236813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.316403
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.160911
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.20092
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.070352
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.105691
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.006229
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.027781
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.007039
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.049539
      }
    ]
  }
}