{
  "ticker": {
    "uuid": "3a33036c-be09-4732-838e-d21eb5384584",
    "symbol": "3325",
    "name": "Casing Macron Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.700001,
    "boundary_margin": -0.317365,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363475,
    "volatility_stability": 1.1029,
    "risk_context": 0.2751,
    "current_regime": {
      "move": -0.155556,
      "interruption": 0.15678,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.733,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.599998,
        "direction_boundary": 13.25,
        "core_momentum": 1.460377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528116
      },
      {
        "date": "2023-08-18",
        "close": 33.599998,
        "direction_boundary": 14.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528127
      },
      {
        "date": "2023-08-25",
        "close": 31.6,
        "direction_boundary": 14.3,
        "core_momentum": 1.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541144
      },
      {
        "date": "2023-09-01",
        "close": 33.650002,
        "direction_boundary": 14.2,
        "core_momentum": 1.369718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541223
      },
      {
        "date": "2023-09-08",
        "close": 33.200001,
        "direction_boundary": 13.85,
        "core_momentum": 1.397112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545114
      },
      {
        "date": "2023-09-15",
        "close": 33.799999,
        "direction_boundary": 13.45,
        "core_momentum": 1.513011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533577
      },
      {
        "date": "2023-09-22",
        "close": 32.0,
        "direction_boundary": 14.05,
        "core_momentum": 1.27758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547669
      },
      {
        "date": "2023-09-29",
        "close": 35.900002,
        "direction_boundary": 13.15,
        "core_momentum": 1.730038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555479
      },
      {
        "date": "2023-10-06",
        "close": 42.5,
        "direction_boundary": 12.25,
        "core_momentum": 2.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584846
      },
      {
        "date": "2023-10-13",
        "close": 36.75,
        "direction_boundary": 12.35,
        "core_momentum": 1.975709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612518
      },
      {
        "date": "2023-10-20",
        "close": 30.6,
        "direction_boundary": 11.6,
        "core_momentum": 1.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67726
      },
      {
        "date": "2023-10-27",
        "close": 32.049999,
        "direction_boundary": 11.3,
        "core_momentum": 1.836283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669755
      },
      {
        "date": "2023-11-03",
        "close": 31.5,
        "direction_boundary": 11.6,
        "core_momentum": 1.715517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669341
      },
      {
        "date": "2023-11-10",
        "close": 30.700001,
        "direction_boundary": 11.95,
        "core_momentum": 1.569038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67112
      },
      {
        "date": "2023-11-17",
        "close": 31.15,
        "direction_boundary": 11.95,
        "core_momentum": 1.606695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666678
      },
      {
        "date": "2023-11-24",
        "close": 35.549999,
        "direction_boundary": 12.2,
        "core_momentum": 1.913934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607693
      },
      {
        "date": "2023-12-01",
        "close": 36.25,
        "direction_boundary": 12.45,
        "core_momentum": 1.911647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607196
      },
      {
        "date": "2023-12-08",
        "close": 38.049999,
        "direction_boundary": 13.2,
        "core_momentum": 1.882576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595817
      },
      {
        "date": "2023-12-15",
        "close": 36.599998,
        "direction_boundary": 12.65,
        "core_momentum": 1.89328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596395
      },
      {
        "date": "2023-12-22",
        "close": 36.549999,
        "direction_boundary": 12.75,
        "core_momentum": 1.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570792
      },
      {
        "date": "2023-12-29",
        "close": 38.200001,
        "direction_boundary": 12.5,
        "core_momentum": 2.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563505
      },
      {
        "date": "2024-01-05",
        "close": 38.400002,
        "direction_boundary": 12.5,
        "core_momentum": 2.072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562109
      },
      {
        "date": "2024-01-12",
        "close": 36.849998,
        "direction_boundary": 12.4,
        "core_momentum": 1.971774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564002
      },
      {
        "date": "2024-01-19",
        "close": 36.049999,
        "direction_boundary": 12.5,
        "core_momentum": 1.884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54204
      },
      {
        "date": "2024-01-26",
        "close": 35.75,
        "direction_boundary": 12.6,
        "core_momentum": 1.837302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532418
      },
      {
        "date": "2024-02-02",
        "close": 36.049999,
        "direction_boundary": 13.75,
        "core_momentum": 1.621818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53174
      },
      {
        "date": "2024-02-09",
        "close": 35.450001,
        "direction_boundary": 13.5,
        "core_momentum": 1.625926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525027
      },
      {
        "date": "2024-02-16",
        "close": 37.400002,
        "direction_boundary": 14.0,
        "core_momentum": 1.671429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528412
      },
      {
        "date": "2024-02-23",
        "close": 36.200001,
        "direction_boundary": 13.85,
        "core_momentum": 1.613718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522758
      },
      {
        "date": "2024-03-01",
        "close": 37.099998,
        "direction_boundary": 13.9,
        "core_momentum": 1.669065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51698
      },
      {
        "date": "2024-03-08",
        "close": 38.549999,
        "direction_boundary": 14.25,
        "core_momentum": 1.705263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518519
      },
      {
        "date": "2024-03-15",
        "close": 38.650002,
        "direction_boundary": 13.6,
        "core_momentum": 1.841912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518235
      },
      {
        "date": "2024-03-22",
        "close": 37.650002,
        "direction_boundary": 14.2,
        "core_momentum": 1.651409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513129
      },
      {
        "date": "2024-03-29",
        "close": 37.75,
        "direction_boundary": 14.0,
        "core_momentum": 1.696429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488574
      },
      {
        "date": "2024-04-05",
        "close": 37.049999,
        "direction_boundary": 14.4,
        "core_momentum": 1.572917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42566
      },
      {
        "date": "2024-04-12",
        "close": 35.450001,
        "direction_boundary": 16.950001,
        "core_momentum": 1.091445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379698
      },
      {
        "date": "2024-04-19",
        "close": 34.099998,
        "direction_boundary": 16.6,
        "core_momentum": 1.054217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281609
      },
      {
        "date": "2024-04-26",
        "close": 32.5,
        "direction_boundary": 18.299999,
        "core_momentum": 0.775956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283766
      },
      {
        "date": "2024-05-03",
        "close": 31.799999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.634961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284394
      },
      {
        "date": "2024-05-10",
        "close": 31.35,
        "direction_boundary": 20.299999,
        "core_momentum": 0.544335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282729
      },
      {
        "date": "2024-05-17",
        "close": 30.950001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.58312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282617
      },
      {
        "date": "2024-05-24",
        "close": 33.349998,
        "direction_boundary": 24.9,
        "core_momentum": 0.339357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236227
      },
      {
        "date": "2024-05-31",
        "close": 34.400002,
        "direction_boundary": 24.799999,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238888
      },
      {
        "date": "2024-06-07",
        "close": 33.099998,
        "direction_boundary": 27.5,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232498
      },
      {
        "date": "2024-06-14",
        "close": 31.1,
        "direction_boundary": 29.1,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24137
      },
      {
        "date": "2024-06-21",
        "close": 30.9,
        "direction_boundary": 33.099998,
        "core_momentum": -0.066465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241267
      },
      {
        "date": "2024-06-28",
        "close": 30.299999,
        "direction_boundary": 30.9,
        "core_momentum": -0.019418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230476
      },
      {
        "date": "2024-07-05",
        "close": 30.450001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.004951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230442
      },
      {
        "date": "2024-07-12",
        "close": 28.25,
        "direction_boundary": 31.65,
        "core_momentum": -0.107425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244259
      },
      {
        "date": "2024-07-19",
        "close": 28.65,
        "direction_boundary": 28.450001,
        "core_momentum": 0.00703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2459
      },
      {
        "date": "2024-07-26",
        "close": 26.25,
        "direction_boundary": 30.85,
        "core_momentum": -0.149109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268992
      },
      {
        "date": "2024-08-02",
        "close": 26.25,
        "direction_boundary": 30.450001,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267982
      },
      {
        "date": "2024-08-09",
        "close": 23.85,
        "direction_boundary": 32.599998,
        "core_momentum": -0.268405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292054
      },
      {
        "date": "2024-08-16",
        "close": 24.299999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279358
      },
      {
        "date": "2024-08-23",
        "close": 23.799999,
        "direction_boundary": 31.6,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278482
      },
      {
        "date": "2024-08-30",
        "close": 24.950001,
        "direction_boundary": 33.650002,
        "core_momentum": -0.258544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28674
      },
      {
        "date": "2024-09-06",
        "close": 22.950001,
        "direction_boundary": 33.200001,
        "core_momentum": -0.308735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290964
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290666
      },
      {
        "date": "2024-09-20",
        "close": 22.65,
        "direction_boundary": 32.0,
        "core_momentum": -0.292188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298947
      },
      {
        "date": "2024-09-27",
        "close": 23.049999,
        "direction_boundary": 35.900002,
        "core_momentum": -0.357939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301848
      },
      {
        "date": "2024-10-04",
        "close": 22.5,
        "direction_boundary": 42.5,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301933
      },
      {
        "date": "2024-10-11",
        "close": 21.85,
        "direction_boundary": 36.75,
        "core_momentum": -0.405442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300176
      },
      {
        "date": "2024-10-18",
        "close": 23.1,
        "direction_boundary": 30.6,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315637
      },
      {
        "date": "2024-10-25",
        "close": 23.200001,
        "direction_boundary": 32.049999,
        "core_momentum": -0.276131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313005
      },
      {
        "date": "2024-11-01",
        "close": 25.299999,
        "direction_boundary": 31.5,
        "core_momentum": -0.196825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341701
      },
      {
        "date": "2024-11-08",
        "close": 23.1,
        "direction_boundary": 30.700001,
        "core_momentum": -0.247557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360213
      },
      {
        "date": "2024-11-15",
        "close": 21.700001,
        "direction_boundary": 31.15,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367039
      },
      {
        "date": "2024-11-22",
        "close": 22.1,
        "direction_boundary": 35.549999,
        "core_momentum": -0.37834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34771
      },
      {
        "date": "2024-11-29",
        "close": 21.950001,
        "direction_boundary": 36.25,
        "core_momentum": -0.394483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341423
      },
      {
        "date": "2024-12-06",
        "close": 21.85,
        "direction_boundary": 38.049999,
        "core_momentum": -0.425756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340444
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "direction_boundary": 36.599998,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349376
      },
      {
        "date": "2024-12-20",
        "close": 19.200001,
        "direction_boundary": 36.549999,
        "core_momentum": -0.474692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350553
      },
      {
        "date": "2024-12-27",
        "close": 19.6,
        "direction_boundary": 38.200001,
        "core_momentum": -0.486911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354668
      },
      {
        "date": "2025-01-03",
        "close": 19.299999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.497396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353299
      },
      {
        "date": "2025-01-10",
        "close": 18.549999,
        "direction_boundary": 36.849998,
        "core_momentum": -0.496608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345106
      },
      {
        "date": "2025-01-17",
        "close": 19.200001,
        "direction_boundary": 36.049999,
        "core_momentum": -0.467406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349803
      },
      {
        "date": "2025-01-24",
        "close": 18.6,
        "direction_boundary": 35.75,
        "core_momentum": -0.47972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335057
      },
      {
        "date": "2025-02-07",
        "close": 19.299999,
        "direction_boundary": 36.049999,
        "core_momentum": -0.464632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341827
      },
      {
        "date": "2025-02-14",
        "close": 21.15,
        "direction_boundary": 35.450001,
        "core_momentum": -0.403385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3484
      },
      {
        "date": "2025-02-21",
        "close": 22.0,
        "direction_boundary": 37.400002,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352333
      },
      {
        "date": "2025-02-28",
        "close": 22.15,
        "direction_boundary": 36.200001,
        "core_momentum": -0.388122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351753
      },
      {
        "date": "2025-03-07",
        "close": 21.4,
        "direction_boundary": 37.099998,
        "core_momentum": -0.423181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346749
      },
      {
        "date": "2025-03-14",
        "close": 20.5,
        "direction_boundary": 38.549999,
        "core_momentum": -0.468223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332859
      },
      {
        "date": "2025-03-21",
        "close": 19.200001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.503234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339647
      },
      {
        "date": "2025-03-28",
        "close": 18.299999,
        "direction_boundary": 37.650002,
        "core_momentum": -0.513944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340883
      },
      {
        "date": "2025-04-04",
        "close": 17.9,
        "direction_boundary": 37.75,
        "core_momentum": -0.525828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33933
      },
      {
        "date": "2025-04-11",
        "close": 12.85,
        "direction_boundary": 37.049999,
        "core_momentum": -0.653171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560791
      },
      {
        "date": "2025-04-18",
        "close": 15.3,
        "direction_boundary": 35.450001,
        "core_momentum": -0.568406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622932
      },
      {
        "date": "2025-04-25",
        "close": 15.0,
        "direction_boundary": 34.099998,
        "core_momentum": -0.560117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614871
      },
      {
        "date": "2025-05-02",
        "close": 17.450001,
        "direction_boundary": 32.5,
        "core_momentum": -0.463077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657196
      },
      {
        "date": "2025-05-09",
        "close": 17.950001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.435535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644721
      },
      {
        "date": "2025-05-16",
        "close": 18.700001,
        "direction_boundary": 31.35,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63882
      },
      {
        "date": "2025-05-23",
        "close": 19.35,
        "direction_boundary": 30.950001,
        "core_momentum": -0.374798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636421
      },
      {
        "date": "2025-05-30",
        "close": 17.799999,
        "direction_boundary": 33.349998,
        "core_momentum": -0.466267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644761
      },
      {
        "date": "2025-06-06",
        "close": 17.6,
        "direction_boundary": 34.400002,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64477
      },
      {
        "date": "2025-06-13",
        "close": 17.35,
        "direction_boundary": 33.099998,
        "core_momentum": -0.475831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644793
      },
      {
        "date": "2025-06-20",
        "close": 18.299999,
        "direction_boundary": 31.1,
        "core_momentum": -0.411576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639743
      },
      {
        "date": "2025-06-27",
        "close": 18.15,
        "direction_boundary": 30.9,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637525
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "direction_boundary": 30.299999,
        "core_momentum": -0.422442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638359
      },
      {
        "date": "2025-07-11",
        "close": 16.65,
        "direction_boundary": 30.450001,
        "core_momentum": -0.453202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641323
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "direction_boundary": 28.25,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640399
      },
      {
        "date": "2025-07-25",
        "close": 16.299999,
        "direction_boundary": 28.65,
        "core_momentum": -0.431065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640155
      },
      {
        "date": "2025-08-01",
        "close": 16.200001,
        "direction_boundary": 26.25,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639103
      },
      {
        "date": "2025-08-08",
        "close": 16.700001,
        "direction_boundary": 26.25,
        "core_momentum": -0.363809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638301
      },
      {
        "date": "2025-08-15",
        "close": 17.549999,
        "direction_boundary": 23.85,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628118
      },
      {
        "date": "2025-08-22",
        "close": 18.6,
        "direction_boundary": 24.299999,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63142
      },
      {
        "date": "2025-08-29",
        "close": 18.4,
        "direction_boundary": 23.799999,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631152
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.330661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642411
      },
      {
        "date": "2025-09-12",
        "close": 16.200001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641339
      },
      {
        "date": "2025-09-19",
        "close": 20.25,
        "direction_boundary": 22.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711591
      },
      {
        "date": "2025-09-26",
        "close": 18.049999,
        "direction_boundary": 22.65,
        "core_momentum": -0.203091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726918
      },
      {
        "date": "2025-10-03",
        "close": 18.450001,
        "direction_boundary": 23.049999,
        "core_momentum": -0.199566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726869
      },
      {
        "date": "2025-10-10",
        "close": 18.799999,
        "direction_boundary": 22.5,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546122
      },
      {
        "date": "2025-10-17",
        "close": 18.700001,
        "direction_boundary": 21.85,
        "core_momentum": -0.144165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495419
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "direction_boundary": 23.1,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496332
      },
      {
        "date": "2025-10-31",
        "close": 17.15,
        "direction_boundary": 23.200001,
        "core_momentum": -0.260776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458786
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45692
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "direction_boundary": 23.1,
        "core_momentum": -0.264069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452711
      },
      {
        "date": "2025-11-21",
        "close": 16.25,
        "direction_boundary": 21.700001,
        "core_momentum": -0.251152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452811
      },
      {
        "date": "2025-11-28",
        "close": 17.5,
        "direction_boundary": 22.1,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452108
      },
      {
        "date": "2025-12-05",
        "close": 17.75,
        "direction_boundary": 21.950001,
        "core_momentum": -0.191344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452289
      },
      {
        "date": "2025-12-12",
        "close": 17.9,
        "direction_boundary": 21.85,
        "core_momentum": -0.180778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451916
      },
      {
        "date": "2025-12-19",
        "close": 17.231014,
        "direction_boundary": 20.0,
        "core_momentum": -0.138449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448601
      },
      {
        "date": "2025-12-26",
        "close": 17.700001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450311
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "direction_boundary": 19.6,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453306
      },
      {
        "date": "2026-01-09",
        "close": 16.35,
        "direction_boundary": 19.299999,
        "core_momentum": -0.15285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449561
      },
      {
        "date": "2026-01-16",
        "close": 16.299999,
        "direction_boundary": 18.549999,
        "core_momentum": -0.121294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448495
      },
      {
        "date": "2026-01-23",
        "close": 15.7,
        "direction_boundary": 19.200001,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44772
      },
      {
        "date": "2026-01-30",
        "close": 15.65,
        "direction_boundary": 18.6,
        "core_momentum": -0.158602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447676
      },
      {
        "date": "2026-02-06",
        "close": 14.8,
        "direction_boundary": 19.299999,
        "core_momentum": -0.233161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451412
      },
      {
        "date": "2026-02-13",
        "close": 14.55,
        "direction_boundary": 21.15,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444795
      },
      {
        "date": "2026-02-27",
        "close": 15.05,
        "direction_boundary": 22.0,
        "core_momentum": -0.315909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438892
      },
      {
        "date": "2026-03-06",
        "close": 14.65,
        "direction_boundary": 22.15,
        "core_momentum": -0.3386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439657
      },
      {
        "date": "2026-03-13",
        "close": 13.95,
        "direction_boundary": 21.4,
        "core_momentum": -0.348131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425208
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "direction_boundary": 20.5,
        "core_momentum": -0.336585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424714
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "direction_boundary": 19.200001,
        "core_momentum": -0.315104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266601
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "direction_boundary": 18.299999,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231766
      },
      {
        "date": "2026-04-10",
        "close": 12.55,
        "direction_boundary": 17.9,
        "core_momentum": -0.298883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227482
      },
      {
        "date": "2026-04-17",
        "close": 13.35,
        "direction_boundary": 12.85,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247157
      },
      {
        "date": "2026-04-24",
        "close": 13.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249254
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250929
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "direction_boundary": 17.450001,
        "core_momentum": -0.277937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243421
      },
      {
        "date": "2026-05-15",
        "close": 12.05,
        "direction_boundary": 17.950001,
        "core_momentum": -0.328691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247415
      },
      {
        "date": "2026-05-22",
        "close": 11.95,
        "direction_boundary": 18.700001,
        "core_momentum": -0.360963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247074
      },
      {
        "date": "2026-05-29",
        "close": 11.8,
        "direction_boundary": 19.35,
        "core_momentum": -0.390181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242844
      },
      {
        "date": "2026-06-05",
        "close": 13.65,
        "direction_boundary": 17.799999,
        "core_momentum": -0.233146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305842
      },
      {
        "date": "2026-06-12",
        "close": 12.55,
        "direction_boundary": 17.6,
        "core_momentum": -0.286932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320561
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "direction_boundary": 17.35,
        "core_momentum": -0.273775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320018
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "direction_boundary": 18.299999,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "direction_boundary": 18.15,
        "core_momentum": -0.261708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361533
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "direction_boundary": 17.5,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358807
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "direction_boundary": 16.65,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361857
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "direction_boundary": 17.0,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362015
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "direction_boundary": 16.299999,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362646
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364561
      },
      {
        "date": "2026-08-14",
        "close": 11.4,
        "direction_boundary": 16.700001,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.599998,
        "volume": 88207000
      },
      {
        "date": "2023-08-18",
        "close": 33.599998,
        "volume": 55637000
      },
      {
        "date": "2023-08-25",
        "close": 31.6,
        "volume": 47593000
      },
      {
        "date": "2023-09-01",
        "close": 33.650002,
        "volume": 57568000
      },
      {
        "date": "2023-09-08",
        "close": 33.200001,
        "volume": 28763000
      },
      {
        "date": "2023-09-15",
        "close": 33.799999,
        "volume": 20385000
      },
      {
        "date": "2023-09-22",
        "close": 32.0,
        "volume": 22298000
      },
      {
        "date": "2023-09-29",
        "close": 35.900002,
        "volume": 29876000
      },
      {
        "date": "2023-10-06",
        "close": 42.5,
        "volume": 224289000
      },
      {
        "date": "2023-10-13",
        "close": 36.75,
        "volume": 50920000
      },
      {
        "date": "2023-10-20",
        "close": 30.6,
        "volume": 30472000
      },
      {
        "date": "2023-10-27",
        "close": 32.049999,
        "volume": 29586000
      },
      {
        "date": "2023-11-03",
        "close": 31.5,
        "volume": 17036000
      },
      {
        "date": "2023-11-10",
        "close": 30.700001,
        "volume": 14219000
      },
      {
        "date": "2023-11-17",
        "close": 31.15,
        "volume": 11212000
      },
      {
        "date": "2023-11-24",
        "close": 35.549999,
        "volume": 80639000
      },
      {
        "date": "2023-12-01",
        "close": 36.25,
        "volume": 24184000
      },
      {
        "date": "2023-12-08",
        "close": 38.049999,
        "volume": 47285000
      },
      {
        "date": "2023-12-15",
        "close": 36.599998,
        "volume": 24457000
      },
      {
        "date": "2023-12-22",
        "close": 36.549999,
        "volume": 11161000
      },
      {
        "date": "2023-12-29",
        "close": 38.200001,
        "volume": 37591000
      },
      {
        "date": "2024-01-05",
        "close": 38.400002,
        "volume": 33887000
      },
      {
        "date": "2024-01-12",
        "close": 36.849998,
        "volume": 14695000
      },
      {
        "date": "2024-01-19",
        "close": 36.049999,
        "volume": 9104015
      },
      {
        "date": "2024-01-26",
        "close": 35.75,
        "volume": 15237000
      },
      {
        "date": "2024-02-02",
        "close": 36.049999,
        "volume": 5827000
      },
      {
        "date": "2024-02-09",
        "close": 35.450001,
        "volume": 1189000
      },
      {
        "date": "2024-02-16",
        "close": 37.400002,
        "volume": 3330000
      },
      {
        "date": "2024-02-23",
        "close": 36.200001,
        "volume": 13493000
      },
      {
        "date": "2024-03-01",
        "close": 37.099998,
        "volume": 12136000
      },
      {
        "date": "2024-03-08",
        "close": 38.549999,
        "volume": 127541000
      },
      {
        "date": "2024-03-15",
        "close": 38.650002,
        "volume": 55254000
      },
      {
        "date": "2024-03-22",
        "close": 37.650002,
        "volume": 8161000
      },
      {
        "date": "2024-03-29",
        "close": 37.75,
        "volume": 13606000
      },
      {
        "date": "2024-04-05",
        "close": 37.049999,
        "volume": 4420000
      },
      {
        "date": "2024-04-12",
        "close": 35.450001,
        "volume": 10320000
      },
      {
        "date": "2024-04-19",
        "close": 34.099998,
        "volume": 5790000
      },
      {
        "date": "2024-04-26",
        "close": 32.5,
        "volume": 3392000
      },
      {
        "date": "2024-05-03",
        "close": 31.799999,
        "volume": 2581000
      },
      {
        "date": "2024-05-10",
        "close": 31.35,
        "volume": 6250000
      },
      {
        "date": "2024-05-17",
        "close": 30.950001,
        "volume": 3284000
      },
      {
        "date": "2024-05-24",
        "close": 33.349998,
        "volume": 10026000
      },
      {
        "date": "2024-05-31",
        "close": 34.400002,
        "volume": 10149000
      },
      {
        "date": "2024-06-07",
        "close": 33.099998,
        "volume": 8426000
      },
      {
        "date": "2024-06-14",
        "close": 31.1,
        "volume": 3006000
      },
      {
        "date": "2024-06-21",
        "close": 30.9,
        "volume": 2572000
      },
      {
        "date": "2024-06-28",
        "close": 30.299999,
        "volume": 3225000
      },
      {
        "date": "2024-07-05",
        "close": 30.450001,
        "volume": 3075000
      },
      {
        "date": "2024-07-12",
        "close": 28.25,
        "volume": 4550000
      },
      {
        "date": "2024-07-19",
        "close": 28.65,
        "volume": 4494000
      },
      {
        "date": "2024-07-26",
        "close": 26.25,
        "volume": 2293000
      },
      {
        "date": "2024-08-02",
        "close": 26.25,
        "volume": 2419000
      },
      {
        "date": "2024-08-09",
        "close": 23.85,
        "volume": 4947000
      },
      {
        "date": "2024-08-16",
        "close": 24.299999,
        "volume": 1648000
      },
      {
        "date": "2024-08-23",
        "close": 23.799999,
        "volume": 1703000
      },
      {
        "date": "2024-08-30",
        "close": 24.950001,
        "volume": 5408000
      },
      {
        "date": "2024-09-06",
        "close": 22.950001,
        "volume": 1537000
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "volume": 1161000
      },
      {
        "date": "2024-09-20",
        "close": 22.65,
        "volume": 842000
      },
      {
        "date": "2024-09-27",
        "close": 23.049999,
        "volume": 875000
      },
      {
        "date": "2024-10-04",
        "close": 22.5,
        "volume": 471000
      },
      {
        "date": "2024-10-11",
        "close": 21.85,
        "volume": 756000
      },
      {
        "date": "2024-10-18",
        "close": 23.1,
        "volume": 3633000
      },
      {
        "date": "2024-10-25",
        "close": 23.200001,
        "volume": 1008000
      },
      {
        "date": "2024-11-01",
        "close": 25.299999,
        "volume": 18144000
      },
      {
        "date": "2024-11-08",
        "close": 23.1,
        "volume": 3578000
      },
      {
        "date": "2024-11-15",
        "close": 21.700001,
        "volume": 2021000
      },
      {
        "date": "2024-11-22",
        "close": 22.1,
        "volume": 1197380
      },
      {
        "date": "2024-11-29",
        "close": 21.950001,
        "volume": 2067000
      },
      {
        "date": "2024-12-06",
        "close": 21.85,
        "volume": 1069000
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "volume": 1715000
      },
      {
        "date": "2024-12-20",
        "close": 19.200001,
        "volume": 1085000
      },
      {
        "date": "2024-12-27",
        "close": 19.6,
        "volume": 927000
      },
      {
        "date": "2025-01-03",
        "close": 19.299999,
        "volume": 448000
      },
      {
        "date": "2025-01-10",
        "close": 18.549999,
        "volume": 869000
      },
      {
        "date": "2025-01-17",
        "close": 19.200001,
        "volume": 3227000
      },
      {
        "date": "2025-01-24",
        "close": 18.6,
        "volume": 655000
      },
      {
        "date": "2025-02-07",
        "close": 19.299999,
        "volume": 906056
      },
      {
        "date": "2025-02-14",
        "close": 21.15,
        "volume": 1712276
      },
      {
        "date": "2025-02-21",
        "close": 22.0,
        "volume": 2292694
      },
      {
        "date": "2025-02-28",
        "close": 22.15,
        "volume": 714265
      },
      {
        "date": "2025-03-07",
        "close": 21.4,
        "volume": 1016433
      },
      {
        "date": "2025-03-14",
        "close": 20.5,
        "volume": 945456
      },
      {
        "date": "2025-03-21",
        "close": 19.200001,
        "volume": 1044595
      },
      {
        "date": "2025-03-28",
        "close": 18.299999,
        "volume": 891161
      },
      {
        "date": "2025-04-04",
        "close": 17.9,
        "volume": 974019
      },
      {
        "date": "2025-04-11",
        "close": 12.85,
        "volume": 6215996
      },
      {
        "date": "2025-04-18",
        "close": 15.3,
        "volume": 4589227
      },
      {
        "date": "2025-04-25",
        "close": 15.0,
        "volume": 1370092
      },
      {
        "date": "2025-05-02",
        "close": 17.450001,
        "volume": 1875583
      },
      {
        "date": "2025-05-09",
        "close": 17.950001,
        "volume": 1629289
      },
      {
        "date": "2025-05-16",
        "close": 18.700001,
        "volume": 1258214
      },
      {
        "date": "2025-05-23",
        "close": 19.35,
        "volume": 3706056
      },
      {
        "date": "2025-05-30",
        "close": 17.799999,
        "volume": 1555084
      },
      {
        "date": "2025-06-06",
        "close": 17.6,
        "volume": 1814212
      },
      {
        "date": "2025-06-13",
        "close": 17.35,
        "volume": 885210
      },
      {
        "date": "2025-06-20",
        "close": 18.299999,
        "volume": 6926160
      },
      {
        "date": "2025-06-27",
        "close": 18.15,
        "volume": 6766257
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "volume": 1773058
      },
      {
        "date": "2025-07-11",
        "close": 16.65,
        "volume": 1191265
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "volume": 1297399
      },
      {
        "date": "2025-07-25",
        "close": 16.299999,
        "volume": 851228
      },
      {
        "date": "2025-08-01",
        "close": 16.200001,
        "volume": 1350626
      },
      {
        "date": "2025-08-08",
        "close": 16.700001,
        "volume": 1213075
      },
      {
        "date": "2025-08-15",
        "close": 17.549999,
        "volume": 1359110
      },
      {
        "date": "2025-08-22",
        "close": 18.6,
        "volume": 2951274
      },
      {
        "date": "2025-08-29",
        "close": 18.4,
        "volume": 1141856
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "volume": 2246321
      },
      {
        "date": "2025-09-12",
        "close": 16.200001,
        "volume": 1261093
      },
      {
        "date": "2025-09-19",
        "close": 20.25,
        "volume": 6478647
      },
      {
        "date": "2025-09-26",
        "close": 18.049999,
        "volume": 2238622
      },
      {
        "date": "2025-10-03",
        "close": 18.450001,
        "volume": 933208
      },
      {
        "date": "2025-10-10",
        "close": 18.799999,
        "volume": 799218
      },
      {
        "date": "2025-10-17",
        "close": 18.700001,
        "volume": 1270253
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "volume": 740593
      },
      {
        "date": "2025-10-31",
        "close": 17.15,
        "volume": 1151156
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "volume": 948302
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "volume": 824015
      },
      {
        "date": "2025-11-21",
        "close": 16.25,
        "volume": 1111356
      },
      {
        "date": "2025-11-28",
        "close": 17.5,
        "volume": 809072
      },
      {
        "date": "2025-12-05",
        "close": 17.75,
        "volume": 854120
      },
      {
        "date": "2025-12-12",
        "close": 17.9,
        "volume": 1081097
      },
      {
        "date": "2025-12-19",
        "close": 17.231014,
        "volume": 647123
      },
      {
        "date": "2025-12-26",
        "close": 17.700001,
        "volume": 1101753
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "volume": 716686
      },
      {
        "date": "2026-01-09",
        "close": 16.35,
        "volume": 1180969
      },
      {
        "date": "2026-01-16",
        "close": 16.299999,
        "volume": 2305668
      },
      {
        "date": "2026-01-23",
        "close": 15.7,
        "volume": 3151216
      },
      {
        "date": "2026-01-30",
        "close": 15.65,
        "volume": 1214142
      },
      {
        "date": "2026-02-06",
        "close": 14.8,
        "volume": 1315709
      },
      {
        "date": "2026-02-13",
        "close": 14.55,
        "volume": 888234
      },
      {
        "date": "2026-02-27",
        "close": 15.05,
        "volume": 1351196
      },
      {
        "date": "2026-03-06",
        "close": 14.65,
        "volume": 1065137
      },
      {
        "date": "2026-03-13",
        "close": 13.95,
        "volume": 1424018
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "volume": 1027300
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "volume": 1118725
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "volume": 912317
      },
      {
        "date": "2026-04-10",
        "close": 12.55,
        "volume": 779263
      },
      {
        "date": "2026-04-17",
        "close": 13.35,
        "volume": 2011516
      },
      {
        "date": "2026-04-24",
        "close": 13.5,
        "volume": 3460242
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "volume": 919019
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "volume": 1356688
      },
      {
        "date": "2026-05-15",
        "close": 12.05,
        "volume": 2132306
      },
      {
        "date": "2026-05-22",
        "close": 11.95,
        "volume": 1470001
      },
      {
        "date": "2026-05-29",
        "close": 11.8,
        "volume": 2148145
      },
      {
        "date": "2026-06-05",
        "close": 13.65,
        "volume": 6318694
      },
      {
        "date": "2026-06-12",
        "close": 12.55,
        "volume": 1180828
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "volume": 627586
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "volume": 1084579
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "volume": 1725964
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "volume": 688021
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "volume": 1004023
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "volume": 550502
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "volume": 1146007
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 474019
      },
      {
        "date": "2026-08-14",
        "close": 11.4,
        "volume": 534885
      }
    ],
    "sharemaestro_context": {
      "trend": 13.253333,
      "fair_value": 23.036737,
      "market_activity": -29.783678,
      "market_dynamics": 0.048638,
      "relative_strength": -48.202265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.048319,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": -0.028821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.01939,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.043286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.128006,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.337165,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.089608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.126126
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.324908
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.834808
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.019418
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.521905
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.155556
      }
    ]
  }
}