{
  "ticker": {
    "uuid": "3a335e8e-fd15-40ae-a841-b4674759caed",
    "symbol": "CLMA",
    "name": "Guinness Sustainable Energy UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.267,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.825,
    "boundary_margin": 0.247554,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.190175,
    "volatility_stability": 1.0653,
    "risk_context": 0.5258,
    "current_regime": {
      "move": 0.157903,
      "interruption": -0.106444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.287,
        "direction_boundary": 7.728,
        "core_momentum": -0.186465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195603
      },
      {
        "date": "2023-08-25",
        "close": 6.339,
        "direction_boundary": 7.634,
        "core_momentum": -0.169636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192763
      },
      {
        "date": "2023-09-01",
        "close": 6.555,
        "direction_boundary": 7.342,
        "core_momentum": -0.107192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196429
      },
      {
        "date": "2023-09-08",
        "close": 6.335,
        "direction_boundary": 7.558,
        "core_momentum": -0.161815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195221
      },
      {
        "date": "2023-09-15",
        "close": 6.413,
        "direction_boundary": 7.569,
        "core_momentum": -0.152728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186421
      },
      {
        "date": "2023-09-22",
        "close": 6.166,
        "direction_boundary": 6.861,
        "core_momentum": -0.101297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194305
      },
      {
        "date": "2023-09-29",
        "close": 6.105,
        "direction_boundary": 6.618,
        "core_momentum": -0.077516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180514
      },
      {
        "date": "2023-10-06",
        "close": 5.767,
        "direction_boundary": 6.812,
        "core_momentum": -0.153406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186071
      },
      {
        "date": "2023-10-13",
        "close": 5.851,
        "direction_boundary": 6.428,
        "core_momentum": -0.089764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18631
      },
      {
        "date": "2023-10-20",
        "close": 5.459,
        "direction_boundary": 6.441,
        "core_momentum": -0.152461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207117
      },
      {
        "date": "2023-10-27",
        "close": 5.379,
        "direction_boundary": 6.655,
        "core_momentum": -0.191736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207101
      },
      {
        "date": "2023-11-03",
        "close": 5.654,
        "direction_boundary": 6.708,
        "core_momentum": -0.157126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220785
      },
      {
        "date": "2023-11-10",
        "close": 5.48,
        "direction_boundary": 7.036,
        "core_momentum": -0.221148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221817
      },
      {
        "date": "2023-11-17",
        "close": 5.69,
        "direction_boundary": 6.865,
        "core_momentum": -0.171158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22909
      },
      {
        "date": "2023-11-24",
        "close": 5.694,
        "direction_boundary": 6.899,
        "core_momentum": -0.174663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229233
      },
      {
        "date": "2023-12-01",
        "close": 5.836,
        "direction_boundary": 6.929,
        "core_momentum": -0.157743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232461
      },
      {
        "date": "2023-12-08",
        "close": 5.993,
        "direction_boundary": 6.777,
        "core_momentum": -0.115685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228849
      },
      {
        "date": "2023-12-15",
        "close": 6.261,
        "direction_boundary": 6.491,
        "core_momentum": -0.035434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236698
      },
      {
        "date": "2023-12-22",
        "close": 6.229,
        "direction_boundary": 6.326,
        "core_momentum": -0.015334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229883
      },
      {
        "date": "2023-12-29",
        "close": 6.269,
        "direction_boundary": 6.257,
        "core_momentum": 0.001918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225231
      },
      {
        "date": "2024-01-05",
        "close": 6.035,
        "direction_boundary": 6.475,
        "core_momentum": -0.067954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230585
      },
      {
        "date": "2024-01-12",
        "close": 5.937,
        "direction_boundary": 6.762,
        "core_momentum": -0.122005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230006
      },
      {
        "date": "2024-01-19",
        "close": 5.68,
        "direction_boundary": 6.673,
        "core_momentum": -0.148809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233434
      },
      {
        "date": "2024-01-26",
        "close": 5.841,
        "direction_boundary": 6.843,
        "core_momentum": -0.146427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235963
      },
      {
        "date": "2024-02-02",
        "close": 5.809,
        "direction_boundary": 7.128,
        "core_momentum": -0.185045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234651
      },
      {
        "date": "2024-02-09",
        "close": 5.828,
        "direction_boundary": 6.911,
        "core_momentum": -0.156707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230335
      },
      {
        "date": "2024-02-16",
        "close": 6.046,
        "direction_boundary": 6.96,
        "core_momentum": -0.131322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230578
      },
      {
        "date": "2024-02-23",
        "close": 5.828,
        "direction_boundary": 6.759,
        "core_momentum": -0.137742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235163
      },
      {
        "date": "2024-03-01",
        "close": 6.048,
        "direction_boundary": 6.906,
        "core_momentum": -0.12424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23632
      },
      {
        "date": "2024-03-08",
        "close": 6.025,
        "direction_boundary": 6.651,
        "core_momentum": -0.094121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232056
      },
      {
        "date": "2024-03-15",
        "close": 5.892,
        "direction_boundary": 6.366,
        "core_momentum": -0.074458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232784
      },
      {
        "date": "2024-03-22",
        "close": 6.042,
        "direction_boundary": 6.374,
        "core_momentum": -0.052087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229973
      },
      {
        "date": "2024-03-29",
        "close": 6.137,
        "direction_boundary": 6.694,
        "core_momentum": -0.083209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230665
      },
      {
        "date": "2024-04-05",
        "close": 5.937,
        "direction_boundary": 6.391,
        "core_momentum": -0.071037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221023
      },
      {
        "date": "2024-04-12",
        "close": 5.953,
        "direction_boundary": 6.476,
        "core_momentum": -0.08076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220203
      },
      {
        "date": "2024-04-19",
        "close": 5.721,
        "direction_boundary": 6.4,
        "core_momentum": -0.106094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20466
      },
      {
        "date": "2024-04-26",
        "close": 5.688,
        "direction_boundary": 6.305,
        "core_momentum": -0.097859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203582
      },
      {
        "date": "2024-05-03",
        "close": 6.012,
        "direction_boundary": 6.338,
        "core_momentum": -0.051436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206305
      },
      {
        "date": "2024-05-10",
        "close": 6.088,
        "direction_boundary": 6.439,
        "core_momentum": -0.054512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200902
      },
      {
        "date": "2024-05-17",
        "close": 6.101,
        "direction_boundary": 6.501,
        "core_momentum": -0.061529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194987
      },
      {
        "date": "2024-05-24",
        "close": 6.102,
        "direction_boundary": 6.469,
        "core_momentum": -0.056732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194999
      },
      {
        "date": "2024-05-31",
        "close": 6.102,
        "direction_boundary": 6.383,
        "core_momentum": -0.044023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192423
      },
      {
        "date": "2024-06-07",
        "close": 6.077,
        "direction_boundary": 6.631,
        "core_momentum": -0.083547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189179
      },
      {
        "date": "2024-06-14",
        "close": 5.93,
        "direction_boundary": 6.741,
        "core_momentum": -0.120309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181517
      },
      {
        "date": "2024-06-21",
        "close": 5.888,
        "direction_boundary": 6.463,
        "core_momentum": -0.088968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181604
      },
      {
        "date": "2024-06-28",
        "close": 5.845,
        "direction_boundary": 6.671,
        "core_momentum": -0.12382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181306
      },
      {
        "date": "2024-07-05",
        "close": 5.844,
        "direction_boundary": 6.634,
        "core_momentum": -0.119084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173999
      },
      {
        "date": "2024-07-12",
        "close": 6.129,
        "direction_boundary": 6.718,
        "core_momentum": -0.087675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185137
      },
      {
        "date": "2024-07-19",
        "close": 5.89,
        "direction_boundary": 6.853,
        "core_momentum": -0.140522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183029
      },
      {
        "date": "2024-07-26",
        "close": 5.958,
        "direction_boundary": 6.978,
        "core_momentum": -0.146174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179644
      },
      {
        "date": "2024-08-02",
        "close": 5.708,
        "direction_boundary": 6.812,
        "core_momentum": -0.162067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189455
      },
      {
        "date": "2024-08-09",
        "close": 5.681,
        "direction_boundary": 6.557,
        "core_momentum": -0.133598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189447
      },
      {
        "date": "2024-08-16",
        "close": 5.764,
        "direction_boundary": 6.287,
        "core_momentum": -0.083188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182999
      },
      {
        "date": "2024-08-23",
        "close": 5.842,
        "direction_boundary": 6.339,
        "core_momentum": -0.078404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176997
      },
      {
        "date": "2024-08-30",
        "close": 5.902,
        "direction_boundary": 6.555,
        "core_momentum": -0.099619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169544
      },
      {
        "date": "2024-09-06",
        "close": 5.622,
        "direction_boundary": 6.335,
        "core_momentum": -0.112549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181984
      },
      {
        "date": "2024-09-13",
        "close": 5.787,
        "direction_boundary": 6.413,
        "core_momentum": -0.097614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184767
      },
      {
        "date": "2024-09-20",
        "close": 5.959,
        "direction_boundary": 6.166,
        "core_momentum": -0.033571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186013
      },
      {
        "date": "2024-09-27",
        "close": 6.226,
        "direction_boundary": 6.105,
        "core_momentum": 0.01982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194821
      },
      {
        "date": "2024-10-04",
        "close": 6.112,
        "direction_boundary": 5.767,
        "core_momentum": 0.059823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190771
      },
      {
        "date": "2024-10-11",
        "close": 6.133,
        "direction_boundary": 5.851,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190786
      },
      {
        "date": "2024-10-18",
        "close": 6.111,
        "direction_boundary": 5.459,
        "core_momentum": 0.119436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181655
      },
      {
        "date": "2024-10-25",
        "close": 6.098,
        "direction_boundary": 5.379,
        "core_momentum": 0.133668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18139
      },
      {
        "date": "2024-11-01",
        "close": 5.983,
        "direction_boundary": 5.654,
        "core_momentum": 0.058189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166914
      },
      {
        "date": "2024-11-08",
        "close": 5.928,
        "direction_boundary": 5.48,
        "core_momentum": 0.081752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16632
      },
      {
        "date": "2024-11-15",
        "close": 5.869,
        "direction_boundary": 5.69,
        "core_momentum": 0.031459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166711
      },
      {
        "date": "2024-11-22",
        "close": 5.969,
        "direction_boundary": 5.694,
        "core_momentum": 0.048296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168646
      },
      {
        "date": "2024-11-29",
        "close": 6.015,
        "direction_boundary": 5.836,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169059
      },
      {
        "date": "2024-12-06",
        "close": 5.941,
        "direction_boundary": 5.993,
        "core_momentum": -0.008677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169794
      },
      {
        "date": "2024-12-13",
        "close": 5.826,
        "direction_boundary": 6.261,
        "core_momentum": -0.069478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168554
      },
      {
        "date": "2024-12-20",
        "close": 5.619,
        "direction_boundary": 6.229,
        "core_momentum": -0.097929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17545
      },
      {
        "date": "2024-12-27",
        "close": 5.617,
        "direction_boundary": 6.269,
        "core_momentum": -0.104004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175277
      },
      {
        "date": "2025-01-03",
        "close": 5.69,
        "direction_boundary": 6.035,
        "core_momentum": -0.057167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176415
      },
      {
        "date": "2025-01-10",
        "close": 5.61,
        "direction_boundary": 5.937,
        "core_momentum": -0.055078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162608
      },
      {
        "date": "2025-01-17",
        "close": 5.772,
        "direction_boundary": 5.68,
        "core_momentum": 0.016197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159589
      },
      {
        "date": "2025-01-24",
        "close": 5.713,
        "direction_boundary": 5.841,
        "core_momentum": -0.021914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159098
      },
      {
        "date": "2025-01-31",
        "close": 5.628,
        "direction_boundary": 5.809,
        "core_momentum": -0.031159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14902
      },
      {
        "date": "2025-02-07",
        "close": 5.565,
        "direction_boundary": 5.828,
        "core_momentum": -0.045127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149659
      },
      {
        "date": "2025-02-14",
        "close": 5.587,
        "direction_boundary": 6.046,
        "core_momentum": -0.075918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14821
      },
      {
        "date": "2025-02-21",
        "close": 5.658,
        "direction_boundary": 5.828,
        "core_momentum": -0.02917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148053
      },
      {
        "date": "2025-02-28",
        "close": 5.598,
        "direction_boundary": 6.048,
        "core_momentum": -0.074405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2025-03-07",
        "close": 5.352,
        "direction_boundary": 6.025,
        "core_momentum": -0.111701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2025-03-14",
        "close": 5.293,
        "direction_boundary": 5.892,
        "core_momentum": -0.101663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138893
      },
      {
        "date": "2025-03-21",
        "close": 5.339,
        "direction_boundary": 6.042,
        "core_momentum": -0.116352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131945
      },
      {
        "date": "2025-03-28",
        "close": 5.171,
        "direction_boundary": 6.137,
        "core_momentum": -0.157406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117848
      },
      {
        "date": "2025-04-04",
        "close": 4.7145,
        "direction_boundary": 5.937,
        "core_momentum": -0.205912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166603
      },
      {
        "date": "2025-04-11",
        "close": 4.5865,
        "direction_boundary": 5.953,
        "core_momentum": -0.229548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167147
      },
      {
        "date": "2025-04-18",
        "close": 4.7015,
        "direction_boundary": 5.721,
        "core_momentum": -0.178203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174198
      },
      {
        "date": "2025-04-25",
        "close": 4.8245,
        "direction_boundary": 5.688,
        "core_momentum": -0.151811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2025-05-02",
        "close": 5.05,
        "direction_boundary": 6.012,
        "core_momentum": -0.160013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195438
      },
      {
        "date": "2025-05-09",
        "close": 5.156,
        "direction_boundary": 6.088,
        "core_momentum": -0.153088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199002
      },
      {
        "date": "2025-05-16",
        "close": 5.463,
        "direction_boundary": 6.101,
        "core_momentum": -0.104573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217242
      },
      {
        "date": "2025-05-23",
        "close": 5.305,
        "direction_boundary": 6.102,
        "core_momentum": -0.130613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218338
      },
      {
        "date": "2025-05-30",
        "close": 5.356,
        "direction_boundary": 6.102,
        "core_momentum": -0.122255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218565
      },
      {
        "date": "2025-06-06",
        "close": 5.445,
        "direction_boundary": 6.077,
        "core_momentum": -0.103999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220133
      },
      {
        "date": "2025-06-13",
        "close": 5.434,
        "direction_boundary": 5.93,
        "core_momentum": -0.083642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218893
      },
      {
        "date": "2025-06-20",
        "close": 5.364,
        "direction_boundary": 5.888,
        "core_momentum": -0.088995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214103
      },
      {
        "date": "2025-06-27",
        "close": 5.557,
        "direction_boundary": 5.845,
        "core_momentum": -0.049273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220218
      },
      {
        "date": "2025-07-04",
        "close": 5.727,
        "direction_boundary": 5.844,
        "core_momentum": -0.020021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223571
      },
      {
        "date": "2025-07-11",
        "close": 5.757,
        "direction_boundary": 6.129,
        "core_momentum": -0.060695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222687
      },
      {
        "date": "2025-07-18",
        "close": 5.859,
        "direction_boundary": 5.89,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220499
      },
      {
        "date": "2025-07-25",
        "close": 5.887,
        "direction_boundary": 5.958,
        "core_momentum": -0.011917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220005
      },
      {
        "date": "2025-08-01",
        "close": 5.888,
        "direction_boundary": 5.708,
        "core_momentum": 0.031535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218781
      },
      {
        "date": "2025-08-08",
        "close": 5.825,
        "direction_boundary": 5.681,
        "core_momentum": 0.025348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218722
      },
      {
        "date": "2025-08-15",
        "close": 5.937,
        "direction_boundary": 5.764,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220023
      },
      {
        "date": "2025-08-22",
        "close": 6.065,
        "direction_boundary": 5.842,
        "core_momentum": 0.038172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221165
      },
      {
        "date": "2025-08-29",
        "close": 5.93,
        "direction_boundary": 5.902,
        "core_momentum": 0.004744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223195
      },
      {
        "date": "2025-09-05",
        "close": 5.863,
        "direction_boundary": 5.622,
        "core_momentum": 0.042867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213661
      },
      {
        "date": "2025-09-12",
        "close": 6.028,
        "direction_boundary": 5.787,
        "core_momentum": 0.041645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215139
      },
      {
        "date": "2025-09-19",
        "close": 6.048,
        "direction_boundary": 5.959,
        "core_momentum": 0.014935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215085
      },
      {
        "date": "2025-09-26",
        "close": 6.063,
        "direction_boundary": 6.226,
        "core_momentum": -0.026181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208512
      },
      {
        "date": "2025-10-03",
        "close": 6.276,
        "direction_boundary": 6.112,
        "core_momentum": 0.026832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1563
      },
      {
        "date": "2025-10-10",
        "close": 6.256,
        "direction_boundary": 6.133,
        "core_momentum": 0.020055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14771
      },
      {
        "date": "2025-10-17",
        "close": 6.346,
        "direction_boundary": 6.111,
        "core_momentum": 0.038455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146601
      },
      {
        "date": "2025-10-24",
        "close": 6.415,
        "direction_boundary": 6.098,
        "core_momentum": 0.051984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145145
      },
      {
        "date": "2025-10-31",
        "close": 6.487,
        "direction_boundary": 5.983,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136251
      },
      {
        "date": "2025-11-07",
        "close": 6.331,
        "direction_boundary": 5.928,
        "core_momentum": 0.067982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143065
      },
      {
        "date": "2025-11-14",
        "close": 6.366,
        "direction_boundary": 5.869,
        "core_momentum": 0.084682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123613
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "direction_boundary": 5.969,
        "core_momentum": 0.030323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2025-11-28",
        "close": 6.387,
        "direction_boundary": 6.015,
        "core_momentum": 0.061845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134288
      },
      {
        "date": "2025-12-05",
        "close": 6.398,
        "direction_boundary": 5.941,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133713
      },
      {
        "date": "2025-12-12",
        "close": 6.368,
        "direction_boundary": 5.826,
        "core_momentum": 0.093031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2025-12-19",
        "close": 6.28,
        "direction_boundary": 5.619,
        "core_momentum": 0.117637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134369
      },
      {
        "date": "2025-12-26",
        "close": 6.291,
        "direction_boundary": 5.617,
        "core_momentum": 0.119993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127634
      },
      {
        "date": "2026-01-02",
        "close": 6.395,
        "direction_boundary": 5.69,
        "core_momentum": 0.123902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12353
      },
      {
        "date": "2026-01-09",
        "close": 6.529,
        "direction_boundary": 5.61,
        "core_momentum": 0.163815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125632
      },
      {
        "date": "2026-01-16",
        "close": 6.684,
        "direction_boundary": 5.772,
        "core_momentum": 0.158004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2026-01-23",
        "close": 6.63,
        "direction_boundary": 5.713,
        "core_momentum": 0.160511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128394
      },
      {
        "date": "2026-01-30",
        "close": 6.549,
        "direction_boundary": 5.628,
        "core_momentum": 0.163646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130396
      },
      {
        "date": "2026-02-06",
        "close": 6.76,
        "direction_boundary": 5.565,
        "core_momentum": 0.214735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2026-02-13",
        "close": 6.896,
        "direction_boundary": 5.587,
        "core_momentum": 0.234294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134152
      },
      {
        "date": "2026-02-20",
        "close": 6.952,
        "direction_boundary": 5.658,
        "core_momentum": 0.228703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132323
      },
      {
        "date": "2026-02-27",
        "close": 6.81,
        "direction_boundary": 5.598,
        "core_momentum": 0.216506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13156
      },
      {
        "date": "2026-03-06",
        "close": 6.519,
        "direction_boundary": 5.352,
        "core_momentum": 0.218049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146532
      },
      {
        "date": "2026-03-13",
        "close": 6.416,
        "direction_boundary": 5.293,
        "core_momentum": 0.212167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144929
      },
      {
        "date": "2026-03-20",
        "close": 6.212,
        "direction_boundary": 5.339,
        "core_momentum": 0.163514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152692
      },
      {
        "date": "2026-03-27",
        "close": 6.22,
        "direction_boundary": 5.171,
        "core_momentum": 0.202862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152678
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "direction_boundary": 4.7145,
        "core_momentum": 0.344787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147305
      },
      {
        "date": "2026-04-10",
        "close": 6.302,
        "direction_boundary": 4.5865,
        "core_momentum": 0.374032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147494
      },
      {
        "date": "2026-04-17",
        "close": 6.774,
        "direction_boundary": 4.7015,
        "core_momentum": 0.440817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177358
      },
      {
        "date": "2026-04-24",
        "close": 6.922,
        "direction_boundary": 4.8245,
        "core_momentum": 0.43476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178994
      },
      {
        "date": "2026-05-01",
        "close": 6.945,
        "direction_boundary": 5.05,
        "core_momentum": 0.375248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178602
      },
      {
        "date": "2026-05-08",
        "close": 7.072,
        "direction_boundary": 5.156,
        "core_momentum": 0.371606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175459
      },
      {
        "date": "2026-05-15",
        "close": 7.074,
        "direction_boundary": 5.463,
        "core_momentum": 0.294893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175534
      },
      {
        "date": "2026-05-22",
        "close": 7.176,
        "direction_boundary": 5.305,
        "core_momentum": 0.352686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166923
      },
      {
        "date": "2026-05-29",
        "close": 7.363,
        "direction_boundary": 5.356,
        "core_momentum": 0.37472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163104
      },
      {
        "date": "2026-06-05",
        "close": 7.299,
        "direction_boundary": 5.445,
        "core_momentum": 0.340496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164224
      },
      {
        "date": "2026-06-12",
        "close": 7.248,
        "direction_boundary": 5.434,
        "core_momentum": 0.333824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16453
      },
      {
        "date": "2026-06-19",
        "close": 7.476,
        "direction_boundary": 5.364,
        "core_momentum": 0.393736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16599
      },
      {
        "date": "2026-06-26",
        "close": 7.26,
        "direction_boundary": 5.557,
        "core_momentum": 0.30646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173276
      },
      {
        "date": "2026-07-03",
        "close": 7.281,
        "direction_boundary": 5.727,
        "core_momentum": 0.271346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17259
      },
      {
        "date": "2026-07-10",
        "close": 7.116,
        "direction_boundary": 5.757,
        "core_momentum": 0.23606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175223
      },
      {
        "date": "2026-07-17",
        "close": 6.94,
        "direction_boundary": 5.859,
        "core_momentum": 0.184502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176969
      },
      {
        "date": "2026-07-24",
        "close": 7.031,
        "direction_boundary": 5.887,
        "core_momentum": 0.194326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177113
      },
      {
        "date": "2026-07-31",
        "close": 6.873,
        "direction_boundary": 5.888,
        "core_momentum": 0.167289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179404
      },
      {
        "date": "2026-08-07",
        "close": 7.267,
        "direction_boundary": 5.825,
        "core_momentum": 0.247554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.287,
        "volume": 20760
      },
      {
        "date": "2023-08-25",
        "close": 6.339,
        "volume": 12650
      },
      {
        "date": "2023-09-01",
        "close": 6.555,
        "volume": 1678
      },
      {
        "date": "2023-09-08",
        "close": 6.335,
        "volume": 19146
      },
      {
        "date": "2023-09-15",
        "close": 6.413,
        "volume": 23509
      },
      {
        "date": "2023-09-22",
        "close": 6.166,
        "volume": 6944
      },
      {
        "date": "2023-09-29",
        "close": 6.105,
        "volume": 14670
      },
      {
        "date": "2023-10-06",
        "close": 5.767,
        "volume": 8678
      },
      {
        "date": "2023-10-13",
        "close": 5.851,
        "volume": 7207
      },
      {
        "date": "2023-10-20",
        "close": 5.459,
        "volume": 11179
      },
      {
        "date": "2023-10-27",
        "close": 5.379,
        "volume": 10847
      },
      {
        "date": "2023-11-03",
        "close": 5.654,
        "volume": 18267
      },
      {
        "date": "2023-11-10",
        "close": 5.48,
        "volume": 7579
      },
      {
        "date": "2023-11-17",
        "close": 5.69,
        "volume": 9592
      },
      {
        "date": "2023-11-24",
        "close": 5.694,
        "volume": 12393
      },
      {
        "date": "2023-12-01",
        "close": 5.836,
        "volume": 6628
      },
      {
        "date": "2023-12-08",
        "close": 5.993,
        "volume": 31195
      },
      {
        "date": "2023-12-15",
        "close": 6.261,
        "volume": 21763
      },
      {
        "date": "2023-12-22",
        "close": 6.229,
        "volume": 6315
      },
      {
        "date": "2023-12-29",
        "close": 6.269,
        "volume": 5399
      },
      {
        "date": "2024-01-05",
        "close": 6.035,
        "volume": 6743
      },
      {
        "date": "2024-01-12",
        "close": 5.937,
        "volume": 6714
      },
      {
        "date": "2024-01-19",
        "close": 5.68,
        "volume": 37852
      },
      {
        "date": "2024-01-26",
        "close": 5.841,
        "volume": 9698
      },
      {
        "date": "2024-02-02",
        "close": 5.809,
        "volume": 5664
      },
      {
        "date": "2024-02-09",
        "close": 5.828,
        "volume": 46548
      },
      {
        "date": "2024-02-16",
        "close": 6.046,
        "volume": 6606
      },
      {
        "date": "2024-02-23",
        "close": 5.828,
        "volume": 8826
      },
      {
        "date": "2024-03-01",
        "close": 6.048,
        "volume": 12251
      },
      {
        "date": "2024-03-08",
        "close": 6.025,
        "volume": 7970
      },
      {
        "date": "2024-03-15",
        "close": 5.892,
        "volume": 14654
      },
      {
        "date": "2024-03-22",
        "close": 6.042,
        "volume": 13033
      },
      {
        "date": "2024-03-29",
        "close": 6.137,
        "volume": 82052
      },
      {
        "date": "2024-04-05",
        "close": 5.937,
        "volume": 554
      },
      {
        "date": "2024-04-12",
        "close": 5.953,
        "volume": 1978
      },
      {
        "date": "2024-04-19",
        "close": 5.721,
        "volume": 15561
      },
      {
        "date": "2024-04-26",
        "close": 5.688,
        "volume": 9944
      },
      {
        "date": "2024-05-03",
        "close": 6.012,
        "volume": 15617
      },
      {
        "date": "2024-05-10",
        "close": 6.088,
        "volume": 39866
      },
      {
        "date": "2024-05-17",
        "close": 6.101,
        "volume": 17489
      },
      {
        "date": "2024-05-24",
        "close": 6.102,
        "volume": 8614
      },
      {
        "date": "2024-05-31",
        "close": 6.102,
        "volume": 14590
      },
      {
        "date": "2024-06-07",
        "close": 6.077,
        "volume": 12103
      },
      {
        "date": "2024-06-14",
        "close": 5.93,
        "volume": 6883
      },
      {
        "date": "2024-06-21",
        "close": 5.888,
        "volume": 13817
      },
      {
        "date": "2024-06-28",
        "close": 5.845,
        "volume": 4829
      },
      {
        "date": "2024-07-05",
        "close": 5.844,
        "volume": 20914
      },
      {
        "date": "2024-07-12",
        "close": 6.129,
        "volume": 15863
      },
      {
        "date": "2024-07-19",
        "close": 5.89,
        "volume": 8970
      },
      {
        "date": "2024-07-26",
        "close": 5.958,
        "volume": 6486
      },
      {
        "date": "2024-08-02",
        "close": 5.708,
        "volume": 5342
      },
      {
        "date": "2024-08-09",
        "close": 5.681,
        "volume": 11333
      },
      {
        "date": "2024-08-16",
        "close": 5.764,
        "volume": 10610
      },
      {
        "date": "2024-08-23",
        "close": 5.842,
        "volume": 2819
      },
      {
        "date": "2024-08-30",
        "close": 5.902,
        "volume": 1950
      },
      {
        "date": "2024-09-06",
        "close": 5.622,
        "volume": 8198
      },
      {
        "date": "2024-09-13",
        "close": 5.787,
        "volume": 5244
      },
      {
        "date": "2024-09-20",
        "close": 5.959,
        "volume": 10972
      },
      {
        "date": "2024-09-27",
        "close": 6.226,
        "volume": 9396
      },
      {
        "date": "2024-10-04",
        "close": 6.112,
        "volume": 475
      },
      {
        "date": "2024-10-11",
        "close": 6.133,
        "volume": 2068
      },
      {
        "date": "2024-10-18",
        "close": 6.111,
        "volume": 19455
      },
      {
        "date": "2024-10-25",
        "close": 6.098,
        "volume": 28454
      },
      {
        "date": "2024-11-01",
        "close": 5.983,
        "volume": 4659
      },
      {
        "date": "2024-11-08",
        "close": 5.928,
        "volume": 12773
      },
      {
        "date": "2024-11-15",
        "close": 5.869,
        "volume": 6279
      },
      {
        "date": "2024-11-22",
        "close": 5.969,
        "volume": 72939
      },
      {
        "date": "2024-11-29",
        "close": 6.015,
        "volume": 25361
      },
      {
        "date": "2024-12-06",
        "close": 5.941,
        "volume": 6086
      },
      {
        "date": "2024-12-13",
        "close": 5.826,
        "volume": 10920
      },
      {
        "date": "2024-12-20",
        "close": 5.619,
        "volume": 28173
      },
      {
        "date": "2024-12-27",
        "close": 5.617,
        "volume": 7718
      },
      {
        "date": "2025-01-03",
        "close": 5.69,
        "volume": 11208
      },
      {
        "date": "2025-01-10",
        "close": 5.61,
        "volume": 5684
      },
      {
        "date": "2025-01-17",
        "close": 5.772,
        "volume": 15180
      },
      {
        "date": "2025-01-24",
        "close": 5.713,
        "volume": 44772
      },
      {
        "date": "2025-01-31",
        "close": 5.628,
        "volume": 9285
      },
      {
        "date": "2025-02-07",
        "close": 5.565,
        "volume": 7358
      },
      {
        "date": "2025-02-14",
        "close": 5.587,
        "volume": 11109
      },
      {
        "date": "2025-02-21",
        "close": 5.658,
        "volume": 7621
      },
      {
        "date": "2025-02-28",
        "close": 5.598,
        "volume": 6112
      },
      {
        "date": "2025-03-07",
        "close": 5.352,
        "volume": 6897
      },
      {
        "date": "2025-03-14",
        "close": 5.293,
        "volume": 11007
      },
      {
        "date": "2025-03-21",
        "close": 5.339,
        "volume": 3498
      },
      {
        "date": "2025-03-28",
        "close": 5.171,
        "volume": 17649
      },
      {
        "date": "2025-04-04",
        "close": 4.7145,
        "volume": 14278
      },
      {
        "date": "2025-04-11",
        "close": 4.5865,
        "volume": 8592
      },
      {
        "date": "2025-04-18",
        "close": 4.7015,
        "volume": 3835
      },
      {
        "date": "2025-04-25",
        "close": 4.8245,
        "volume": 615
      },
      {
        "date": "2025-05-02",
        "close": 5.05,
        "volume": 1194
      },
      {
        "date": "2025-05-09",
        "close": 5.156,
        "volume": 14980
      },
      {
        "date": "2025-05-16",
        "close": 5.463,
        "volume": 2595
      },
      {
        "date": "2025-05-23",
        "close": 5.305,
        "volume": 3501
      },
      {
        "date": "2025-05-30",
        "close": 5.356,
        "volume": 1630
      },
      {
        "date": "2025-06-06",
        "close": 5.445,
        "volume": 62
      },
      {
        "date": "2025-06-13",
        "close": 5.434,
        "volume": 3315
      },
      {
        "date": "2025-06-20",
        "close": 5.364,
        "volume": 3764
      },
      {
        "date": "2025-06-27",
        "close": 5.557,
        "volume": 7965
      },
      {
        "date": "2025-07-04",
        "close": 5.727,
        "volume": 2267
      },
      {
        "date": "2025-07-11",
        "close": 5.757,
        "volume": 1307
      },
      {
        "date": "2025-07-18",
        "close": 5.859,
        "volume": 4837
      },
      {
        "date": "2025-07-25",
        "close": 5.887,
        "volume": 2843
      },
      {
        "date": "2025-08-01",
        "close": 5.888,
        "volume": 11160
      },
      {
        "date": "2025-08-08",
        "close": 5.825,
        "volume": 4297
      },
      {
        "date": "2025-08-15",
        "close": 5.937,
        "volume": 7731
      },
      {
        "date": "2025-08-22",
        "close": 6.065,
        "volume": 5671
      },
      {
        "date": "2025-08-29",
        "close": 5.93,
        "volume": 2314
      },
      {
        "date": "2025-09-05",
        "close": 5.863,
        "volume": 205
      },
      {
        "date": "2025-09-12",
        "close": 6.028,
        "volume": 730
      },
      {
        "date": "2025-09-19",
        "close": 6.048,
        "volume": 10107
      },
      {
        "date": "2025-09-26",
        "close": 6.063,
        "volume": 2822
      },
      {
        "date": "2025-10-03",
        "close": 6.276,
        "volume": 12870
      },
      {
        "date": "2025-10-10",
        "close": 6.256,
        "volume": 30028
      },
      {
        "date": "2025-10-17",
        "close": 6.346,
        "volume": 3632
      },
      {
        "date": "2025-10-24",
        "close": 6.415,
        "volume": 5527
      },
      {
        "date": "2025-10-31",
        "close": 6.487,
        "volume": 30293
      },
      {
        "date": "2025-11-07",
        "close": 6.331,
        "volume": 4372
      },
      {
        "date": "2025-11-14",
        "close": 6.366,
        "volume": 12170
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "volume": 1157
      },
      {
        "date": "2025-11-28",
        "close": 6.387,
        "volume": 1084
      },
      {
        "date": "2025-12-05",
        "close": 6.398,
        "volume": 3951
      },
      {
        "date": "2025-12-12",
        "close": 6.368,
        "volume": 25329
      },
      {
        "date": "2025-12-19",
        "close": 6.28,
        "volume": 5450
      },
      {
        "date": "2025-12-26",
        "close": 6.291,
        "volume": 650
      },
      {
        "date": "2026-01-02",
        "close": 6.395,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 6.529,
        "volume": 4011
      },
      {
        "date": "2026-01-16",
        "close": 6.684,
        "volume": 5205
      },
      {
        "date": "2026-01-23",
        "close": 6.63,
        "volume": 3560
      },
      {
        "date": "2026-01-30",
        "close": 6.549,
        "volume": 8722
      },
      {
        "date": "2026-02-06",
        "close": 6.76,
        "volume": 2279
      },
      {
        "date": "2026-02-13",
        "close": 6.896,
        "volume": 2143
      },
      {
        "date": "2026-02-20",
        "close": 6.952,
        "volume": 1725
      },
      {
        "date": "2026-02-27",
        "close": 6.81,
        "volume": 5966
      },
      {
        "date": "2026-03-06",
        "close": 6.519,
        "volume": 4154
      },
      {
        "date": "2026-03-13",
        "close": 6.416,
        "volume": 7110
      },
      {
        "date": "2026-03-20",
        "close": 6.212,
        "volume": 3691
      },
      {
        "date": "2026-03-27",
        "close": 6.22,
        "volume": 2865
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "volume": 3246
      },
      {
        "date": "2026-04-10",
        "close": 6.302,
        "volume": 34
      },
      {
        "date": "2026-04-17",
        "close": 6.774,
        "volume": 2554
      },
      {
        "date": "2026-04-24",
        "close": 6.922,
        "volume": 5532
      },
      {
        "date": "2026-05-01",
        "close": 6.945,
        "volume": 4487
      },
      {
        "date": "2026-05-08",
        "close": 7.072,
        "volume": 9608
      },
      {
        "date": "2026-05-15",
        "close": 7.074,
        "volume": 18530
      },
      {
        "date": "2026-05-22",
        "close": 7.176,
        "volume": 2783
      },
      {
        "date": "2026-05-29",
        "close": 7.363,
        "volume": 4938
      },
      {
        "date": "2026-06-05",
        "close": 7.299,
        "volume": 450
      },
      {
        "date": "2026-06-12",
        "close": 7.248,
        "volume": 19250
      },
      {
        "date": "2026-06-19",
        "close": 7.476,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.26,
        "volume": 3829
      },
      {
        "date": "2026-07-03",
        "close": 7.281,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 7.116,
        "volume": 698
      },
      {
        "date": "2026-07-17",
        "close": 6.94,
        "volume": 1305
      },
      {
        "date": "2026-07-24",
        "close": 7.031,
        "volume": 1139
      },
      {
        "date": "2026-07-31",
        "close": 6.873,
        "volume": 1881
      },
      {
        "date": "2026-08-07",
        "close": 7.267,
        "volume": 2208
      }
    ],
    "sharemaestro_context": {
      "trend": 6.880233,
      "fair_value": 6.060122,
      "market_activity": 0.535829,
      "market_dynamics": -0.604503,
      "relative_strength": -5.533879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013658,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.011465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.025812,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.018833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.192811,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.17499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.085707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.061049
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.012593
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.03389
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.055715
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.030457
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.027174
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157903
      }
    ]
  }
}