{
  "ticker": {
    "uuid": "3a344371-8c36-4590-938d-4bc888bc3d1b",
    "symbol": "VCEU",
    "name": "Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 478.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 368.600006,
    "boundary_margin": 0.297884,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131421,
    "volatility_stability": 0.6579,
    "risk_context": 0.7609,
    "current_regime": {
      "move": 0.857143,
      "interruption": -0.108929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.700012,
        "direction_boundary": 240.75,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15312
      },
      {
        "date": "2023-08-25",
        "close": 262.149994,
        "direction_boundary": 236.350006,
        "core_momentum": 0.10916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152705
      },
      {
        "date": "2023-09-01",
        "close": 266.799988,
        "direction_boundary": 227.800003,
        "core_momentum": 0.171203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153098
      },
      {
        "date": "2023-09-08",
        "close": 265.299988,
        "direction_boundary": 234.399994,
        "core_momentum": 0.131826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14816
      },
      {
        "date": "2023-09-15",
        "close": 273.549988,
        "direction_boundary": 239.149994,
        "core_momentum": 0.143843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121874
      },
      {
        "date": "2023-09-22",
        "close": 270.850006,
        "direction_boundary": 230.149994,
        "core_momentum": 0.176841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123439
      },
      {
        "date": "2023-09-29",
        "close": 268.950012,
        "direction_boundary": 217.25,
        "core_momentum": 0.237975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107658
      },
      {
        "date": "2023-10-06",
        "close": 264.600006,
        "direction_boundary": 220.399994,
        "core_momentum": 0.200545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109799
      },
      {
        "date": "2023-10-13",
        "close": 269.950012,
        "direction_boundary": 221.199997,
        "core_momentum": 0.220389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110728
      },
      {
        "date": "2023-10-20",
        "close": 259.649994,
        "direction_boundary": 225.100006,
        "core_momentum": 0.153487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123655
      },
      {
        "date": "2023-10-27",
        "close": 256.799988,
        "direction_boundary": 232.699997,
        "core_momentum": 0.103567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124337
      },
      {
        "date": "2023-11-03",
        "close": 263.100006,
        "direction_boundary": 238.300003,
        "core_momentum": 0.104071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129169
      },
      {
        "date": "2023-11-10",
        "close": 261.100006,
        "direction_boundary": 241.75,
        "core_momentum": 0.080041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129523
      },
      {
        "date": "2023-11-17",
        "close": 265.5,
        "direction_boundary": 242.100006,
        "core_momentum": 0.096654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131201
      },
      {
        "date": "2023-11-24",
        "close": 270.350006,
        "direction_boundary": 249.149994,
        "core_momentum": 0.085089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131356
      },
      {
        "date": "2023-12-01",
        "close": 275.049988,
        "direction_boundary": 250.800003,
        "core_momentum": 0.096691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133195
      },
      {
        "date": "2023-12-08",
        "close": 276.950012,
        "direction_boundary": 248.699997,
        "core_momentum": 0.113591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13335
      },
      {
        "date": "2023-12-15",
        "close": 279.149994,
        "direction_boundary": 240.75,
        "core_momentum": 0.159502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132661
      },
      {
        "date": "2023-12-22",
        "close": 281.0,
        "direction_boundary": 245.399994,
        "core_momentum": 0.145069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125277
      },
      {
        "date": "2023-12-29",
        "close": 280.350006,
        "direction_boundary": 242.850006,
        "core_momentum": 0.154416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12325
      },
      {
        "date": "2024-01-05",
        "close": 284.100006,
        "direction_boundary": 254.850006,
        "core_momentum": 0.114773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2024-01-12",
        "close": 281.200012,
        "direction_boundary": 258.600006,
        "core_momentum": 0.087394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115846
      },
      {
        "date": "2024-01-19",
        "close": 275.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116988
      },
      {
        "date": "2024-01-26",
        "close": 278.899994,
        "direction_boundary": 260.549988,
        "core_momentum": 0.070428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117666
      },
      {
        "date": "2024-02-02",
        "close": 278.75,
        "direction_boundary": 261.0,
        "core_momentum": 0.068008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112993
      },
      {
        "date": "2024-02-09",
        "close": 274.799988,
        "direction_boundary": 262.75,
        "core_momentum": 0.045861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114549
      },
      {
        "date": "2024-02-16",
        "close": 278.950012,
        "direction_boundary": 265.899994,
        "core_momentum": 0.049079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115834
      },
      {
        "date": "2024-02-23",
        "close": 281.799988,
        "direction_boundary": 263.649994,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11615
      },
      {
        "date": "2024-03-01",
        "close": 282.049988,
        "direction_boundary": 267.850006,
        "core_momentum": 0.053015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114185
      },
      {
        "date": "2024-03-08",
        "close": 284.899994,
        "direction_boundary": 260.549988,
        "core_momentum": 0.093456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114121
      },
      {
        "date": "2024-03-15",
        "close": 287.549988,
        "direction_boundary": 244.550003,
        "core_momentum": 0.175833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107325
      },
      {
        "date": "2024-03-22",
        "close": 291.549988,
        "direction_boundary": 245.899994,
        "core_momentum": 0.185645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107136
      },
      {
        "date": "2024-03-29",
        "close": 294.950012,
        "direction_boundary": 257.600006,
        "core_momentum": 0.144992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106817
      },
      {
        "date": "2024-04-05",
        "close": 296.950012,
        "direction_boundary": 260.100006,
        "core_momentum": 0.141676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102962
      },
      {
        "date": "2024-04-12",
        "close": 294.75,
        "direction_boundary": 264.600006,
        "core_momentum": 0.113946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101684
      },
      {
        "date": "2024-04-19",
        "close": 292.350006,
        "direction_boundary": 264.200012,
        "core_momentum": 0.106548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083417
      },
      {
        "date": "2024-04-26",
        "close": 298.5,
        "direction_boundary": 265.049988,
        "core_momentum": 0.126203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083199
      },
      {
        "date": "2024-05-03",
        "close": 298.200012,
        "direction_boundary": 264.100006,
        "core_momentum": 0.129118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079276
      },
      {
        "date": "2024-05-10",
        "close": 307.950012,
        "direction_boundary": 263.25,
        "core_momentum": 0.169801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08573
      },
      {
        "date": "2024-05-17",
        "close": 309.75,
        "direction_boundary": 265.350006,
        "core_momentum": 0.167326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084417
      },
      {
        "date": "2024-05-24",
        "close": 307.200012,
        "direction_boundary": 261.100006,
        "core_momentum": 0.176561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084731
      },
      {
        "date": "2024-05-31",
        "close": 308.100006,
        "direction_boundary": 261.700012,
        "core_momentum": 0.177302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082873
      },
      {
        "date": "2024-06-07",
        "close": 307.799988,
        "direction_boundary": 261.799988,
        "core_momentum": 0.175707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083112
      },
      {
        "date": "2024-06-14",
        "close": 299.100006,
        "direction_boundary": 265.299988,
        "core_momentum": 0.127403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094435
      },
      {
        "date": "2024-06-21",
        "close": 302.200012,
        "direction_boundary": 257.850006,
        "core_momentum": 0.171999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094884
      },
      {
        "date": "2024-06-28",
        "close": 301.350006,
        "direction_boundary": 262.950012,
        "core_momentum": 0.146035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09494
      },
      {
        "date": "2024-07-05",
        "close": 305.850006,
        "direction_boundary": 256.399994,
        "core_momentum": 0.192863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095303
      },
      {
        "date": "2024-07-12",
        "close": 309.950012,
        "direction_boundary": 262.200012,
        "core_momentum": 0.182113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      },
      {
        "date": "2024-07-19",
        "close": 306.600006,
        "direction_boundary": 268.299988,
        "core_momentum": 0.142751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089316
      },
      {
        "date": "2024-07-26",
        "close": 310.049988,
        "direction_boundary": 271.149994,
        "core_momentum": 0.143463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088763
      },
      {
        "date": "2024-08-02",
        "close": 300.649994,
        "direction_boundary": 265.299988,
        "core_momentum": 0.133245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100977
      },
      {
        "date": "2024-08-09",
        "close": 298.600006,
        "direction_boundary": 263.399994,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098954
      },
      {
        "date": "2024-08-16",
        "close": 306.799988,
        "direction_boundary": 262.700012,
        "core_momentum": 0.167872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103172
      },
      {
        "date": "2024-08-23",
        "close": 311.25,
        "direction_boundary": 262.149994,
        "core_momentum": 0.187297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103871
      },
      {
        "date": "2024-08-30",
        "close": 315.549988,
        "direction_boundary": 266.799988,
        "core_momentum": 0.182721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104667
      },
      {
        "date": "2024-09-06",
        "close": 308.649994,
        "direction_boundary": 265.299988,
        "core_momentum": 0.1634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110483
      },
      {
        "date": "2024-09-13",
        "close": 312.25,
        "direction_boundary": 273.549988,
        "core_momentum": 0.141473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110791
      },
      {
        "date": "2024-09-20",
        "close": 314.0,
        "direction_boundary": 270.850006,
        "core_momentum": 0.159313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109793
      },
      {
        "date": "2024-09-27",
        "close": 318.299988,
        "direction_boundary": 268.950012,
        "core_momentum": 0.183491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2024-10-04",
        "close": 315.350006,
        "direction_boundary": 264.600006,
        "core_momentum": 0.191799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111279
      },
      {
        "date": "2024-10-11",
        "close": 317.100006,
        "direction_boundary": 269.950012,
        "core_momentum": 0.174662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110457
      },
      {
        "date": "2024-10-18",
        "close": 320.799988,
        "direction_boundary": 259.649994,
        "core_momentum": 0.235509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2024-10-25",
        "close": 317.200012,
        "direction_boundary": 256.799988,
        "core_momentum": 0.235203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108863
      },
      {
        "date": "2024-11-01",
        "close": 314.399994,
        "direction_boundary": 263.100006,
        "core_momentum": 0.194983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109887
      },
      {
        "date": "2024-11-08",
        "close": 313.850006,
        "direction_boundary": 261.100006,
        "core_momentum": 0.20203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100988
      },
      {
        "date": "2024-11-15",
        "close": 311.649994,
        "direction_boundary": 265.5,
        "core_momentum": 0.173823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101264
      },
      {
        "date": "2024-11-22",
        "close": 313.600006,
        "direction_boundary": 270.350006,
        "core_momentum": 0.159978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100825
      },
      {
        "date": "2024-11-29",
        "close": 313.399994,
        "direction_boundary": 275.049988,
        "core_momentum": 0.139429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100796
      },
      {
        "date": "2024-12-06",
        "close": 318.100006,
        "direction_boundary": 276.950012,
        "core_momentum": 0.148583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102665
      },
      {
        "date": "2024-12-13",
        "close": 316.350006,
        "direction_boundary": 279.149994,
        "core_momentum": 0.133262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093799
      },
      {
        "date": "2024-12-20",
        "close": 308.600006,
        "direction_boundary": 281.0,
        "core_momentum": 0.098221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10012
      },
      {
        "date": "2024-12-27",
        "close": 311.549988,
        "direction_boundary": 280.350006,
        "core_momentum": 0.111289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100686
      },
      {
        "date": "2025-01-03",
        "close": 313.799988,
        "direction_boundary": 284.100006,
        "core_momentum": 0.104541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099179
      },
      {
        "date": "2025-01-10",
        "close": 317.350006,
        "direction_boundary": 281.200012,
        "core_momentum": 0.128556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098706
      },
      {
        "date": "2025-01-17",
        "close": 320.350006,
        "direction_boundary": 275.0,
        "core_momentum": 0.164909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097869
      },
      {
        "date": "2025-01-24",
        "close": 324.649994,
        "direction_boundary": 278.899994,
        "core_momentum": 0.164037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09833
      },
      {
        "date": "2025-01-31",
        "close": 332.799988,
        "direction_boundary": 278.75,
        "core_momentum": 0.193901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091496
      },
      {
        "date": "2025-02-07",
        "close": 337.399994,
        "direction_boundary": 274.799988,
        "core_momentum": 0.227802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091108
      },
      {
        "date": "2025-02-14",
        "close": 343.649994,
        "direction_boundary": 278.950012,
        "core_momentum": 0.231941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08755
      },
      {
        "date": "2025-02-21",
        "close": 345.0,
        "direction_boundary": 281.799988,
        "core_momentum": 0.224273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086345
      },
      {
        "date": "2025-02-28",
        "close": 350.700012,
        "direction_boundary": 282.049988,
        "core_momentum": 0.243397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2025-03-07",
        "close": 353.100006,
        "direction_boundary": 284.899994,
        "core_momentum": 0.239382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078448
      },
      {
        "date": "2025-03-14",
        "close": 350.600006,
        "direction_boundary": 287.549988,
        "core_momentum": 0.219266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079664
      },
      {
        "date": "2025-03-21",
        "close": 353.899994,
        "direction_boundary": 291.549988,
        "core_momentum": 0.213857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079943
      },
      {
        "date": "2025-03-28",
        "close": 352.850006,
        "direction_boundary": 294.950012,
        "core_momentum": 0.196304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079514
      },
      {
        "date": "2025-04-04",
        "close": 322.399994,
        "direction_boundary": 296.950012,
        "core_momentum": 0.085705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152376
      },
      {
        "date": "2025-04-11",
        "close": 315.350006,
        "direction_boundary": 294.75,
        "core_momentum": 0.06989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155468
      },
      {
        "date": "2025-04-18",
        "close": 331.450012,
        "direction_boundary": 292.350006,
        "core_momentum": 0.133744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169647
      },
      {
        "date": "2025-04-25",
        "close": 339.75,
        "direction_boundary": 298.5,
        "core_momentum": 0.138191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171663
      },
      {
        "date": "2025-05-02",
        "close": 349.5,
        "direction_boundary": 298.200012,
        "core_momentum": 0.172032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174394
      },
      {
        "date": "2025-05-09",
        "close": 351.450012,
        "direction_boundary": 307.950012,
        "core_momentum": 0.141257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2025-05-16",
        "close": 358.450012,
        "direction_boundary": 309.75,
        "core_momentum": 0.157224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174653
      },
      {
        "date": "2025-05-23",
        "close": 358.700012,
        "direction_boundary": 307.200012,
        "core_momentum": 0.167643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174768
      },
      {
        "date": "2025-05-30",
        "close": 360.049988,
        "direction_boundary": 308.100006,
        "core_momentum": 0.168614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174582
      },
      {
        "date": "2025-06-06",
        "close": 363.0,
        "direction_boundary": 307.799988,
        "core_momentum": 0.179337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2025-06-13",
        "close": 358.200012,
        "direction_boundary": 299.100006,
        "core_momentum": 0.197593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175374
      },
      {
        "date": "2025-06-20",
        "close": 355.0,
        "direction_boundary": 302.200012,
        "core_momentum": 0.174719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2025-06-27",
        "close": 354.350006,
        "direction_boundary": 301.350006,
        "core_momentum": 0.175875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171538
      },
      {
        "date": "2025-07-04",
        "close": 356.25,
        "direction_boundary": 305.850006,
        "core_momentum": 0.164787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2025-07-11",
        "close": 360.200012,
        "direction_boundary": 309.950012,
        "core_momentum": 0.162123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171493
      },
      {
        "date": "2025-07-18",
        "close": 359.850006,
        "direction_boundary": 306.600006,
        "core_momentum": 0.173679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171547
      },
      {
        "date": "2025-07-25",
        "close": 364.850006,
        "direction_boundary": 310.049988,
        "core_momentum": 0.176746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171597
      },
      {
        "date": "2025-08-01",
        "close": 356.549988,
        "direction_boundary": 300.649994,
        "core_momentum": 0.18593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173083
      },
      {
        "date": "2025-08-08",
        "close": 368.600006,
        "direction_boundary": 298.600006,
        "core_momentum": 0.234427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177635
      },
      {
        "date": "2025-08-15",
        "close": 375.149994,
        "direction_boundary": 306.799988,
        "core_momentum": 0.222784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177513
      },
      {
        "date": "2025-08-22",
        "close": 381.149994,
        "direction_boundary": 311.25,
        "core_momentum": 0.224578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178358
      },
      {
        "date": "2025-08-29",
        "close": 372.200012,
        "direction_boundary": 315.549988,
        "core_momentum": 0.179528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181371
      },
      {
        "date": "2025-09-05",
        "close": 369.899994,
        "direction_boundary": 308.649994,
        "core_momentum": 0.198445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181618
      },
      {
        "date": "2025-09-12",
        "close": 373.75,
        "direction_boundary": 312.25,
        "core_momentum": 0.196958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181522
      },
      {
        "date": "2025-09-19",
        "close": 371.149994,
        "direction_boundary": 314.0,
        "core_momentum": 0.182006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181694
      },
      {
        "date": "2025-09-26",
        "close": 373.649994,
        "direction_boundary": 318.299988,
        "core_momentum": 0.173893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181678
      },
      {
        "date": "2025-10-03",
        "close": 380.649994,
        "direction_boundary": 315.350006,
        "core_momentum": 0.207071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124644
      },
      {
        "date": "2025-10-10",
        "close": 377.75,
        "direction_boundary": 317.100006,
        "core_momentum": 0.191265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11954
      },
      {
        "date": "2025-10-17",
        "close": 378.5,
        "direction_boundary": 320.799988,
        "core_momentum": 0.179863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102426
      },
      {
        "date": "2025-10-24",
        "close": 382.399994,
        "direction_boundary": 317.200012,
        "core_momentum": 0.205548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09878
      },
      {
        "date": "2025-10-31",
        "close": 384.799988,
        "direction_boundary": 314.399994,
        "core_momentum": 0.223919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092727
      },
      {
        "date": "2025-11-07",
        "close": 385.0,
        "direction_boundary": 313.850006,
        "core_momentum": 0.226701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092788
      },
      {
        "date": "2025-11-14",
        "close": 393.799988,
        "direction_boundary": 311.649994,
        "core_momentum": 0.263597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093873
      },
      {
        "date": "2025-11-21",
        "close": 386.600006,
        "direction_boundary": 313.600006,
        "core_momentum": 0.232781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098697
      },
      {
        "date": "2025-11-28",
        "close": 395.799988,
        "direction_boundary": 313.399994,
        "core_momentum": 0.262923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102768
      },
      {
        "date": "2025-12-05",
        "close": 396.399994,
        "direction_boundary": 318.100006,
        "core_momentum": 0.246149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102597
      },
      {
        "date": "2025-12-12",
        "close": 398.049988,
        "direction_boundary": 316.350006,
        "core_momentum": 0.258258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099731
      },
      {
        "date": "2025-12-19",
        "close": 405.899994,
        "direction_boundary": 308.600006,
        "core_momentum": 0.315295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100115
      },
      {
        "date": "2025-12-26",
        "close": 406.299988,
        "direction_boundary": 311.549988,
        "core_momentum": 0.304125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099797
      },
      {
        "date": "2026-01-02",
        "close": 412.350006,
        "direction_boundary": 313.799988,
        "core_momentum": 0.314054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100667
      },
      {
        "date": "2026-01-09",
        "close": 413.350006,
        "direction_boundary": 317.350006,
        "core_momentum": 0.302505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10045
      },
      {
        "date": "2026-01-16",
        "close": 417.799988,
        "direction_boundary": 320.350006,
        "core_momentum": 0.304198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100299
      },
      {
        "date": "2026-01-23",
        "close": 414.149994,
        "direction_boundary": 324.649994,
        "core_momentum": 0.275682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10155
      },
      {
        "date": "2026-01-30",
        "close": 422.100006,
        "direction_boundary": 332.799988,
        "core_momentum": 0.268329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094979
      },
      {
        "date": "2026-02-06",
        "close": 431.299988,
        "direction_boundary": 337.399994,
        "core_momentum": 0.278305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089633
      },
      {
        "date": "2026-02-13",
        "close": 428.399994,
        "direction_boundary": 343.649994,
        "core_momentum": 0.246617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089709
      },
      {
        "date": "2026-02-20",
        "close": 437.450012,
        "direction_boundary": 345.0,
        "core_momentum": 0.267971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091178
      },
      {
        "date": "2026-02-27",
        "close": 443.700012,
        "direction_boundary": 350.700012,
        "core_momentum": 0.265184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08168
      },
      {
        "date": "2026-03-06",
        "close": 420.950012,
        "direction_boundary": 353.100006,
        "core_momentum": 0.192155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115
      },
      {
        "date": "2026-03-13",
        "close": 419.399994,
        "direction_boundary": 350.600006,
        "core_momentum": 0.196235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115334
      },
      {
        "date": "2026-03-20",
        "close": 406.100006,
        "direction_boundary": 353.899994,
        "core_momentum": 0.147499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12522
      },
      {
        "date": "2026-03-27",
        "close": 411.100006,
        "direction_boundary": 352.850006,
        "core_momentum": 0.165084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12574
      },
      {
        "date": "2026-04-03",
        "close": 425.799988,
        "direction_boundary": 322.399994,
        "core_momentum": 0.32072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2026-04-10",
        "close": 435.899994,
        "direction_boundary": 315.350006,
        "core_momentum": 0.382274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133031
      },
      {
        "date": "2026-04-17",
        "close": 439.950012,
        "direction_boundary": 331.450012,
        "core_momentum": 0.32735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133028
      },
      {
        "date": "2026-04-24",
        "close": 432.899994,
        "direction_boundary": 339.75,
        "core_momentum": 0.274172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136256
      },
      {
        "date": "2026-05-01",
        "close": 436.049988,
        "direction_boundary": 349.5,
        "core_momentum": 0.247639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136284
      },
      {
        "date": "2026-05-08",
        "close": 432.700012,
        "direction_boundary": 351.450012,
        "core_momentum": 0.231185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137277
      },
      {
        "date": "2026-05-15",
        "close": 432.149994,
        "direction_boundary": 358.450012,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134951
      },
      {
        "date": "2026-05-22",
        "close": 444.799988,
        "direction_boundary": 358.700012,
        "core_momentum": 0.240033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135452
      },
      {
        "date": "2026-05-29",
        "close": 443.399994,
        "direction_boundary": 360.049988,
        "core_momentum": 0.231496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133348
      },
      {
        "date": "2026-06-05",
        "close": 440.649994,
        "direction_boundary": 363.0,
        "core_momentum": 0.213912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134108
      },
      {
        "date": "2026-06-12",
        "close": 448.899994,
        "direction_boundary": 358.200012,
        "core_momentum": 0.25321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135604
      },
      {
        "date": "2026-06-19",
        "close": 449.299988,
        "direction_boundary": 355.0,
        "core_momentum": 0.265634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133959
      },
      {
        "date": "2026-06-26",
        "close": 454.450012,
        "direction_boundary": 354.350006,
        "core_momentum": 0.282489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134283
      },
      {
        "date": "2026-07-03",
        "close": 463.700012,
        "direction_boundary": 356.25,
        "core_momentum": 0.301614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2026-07-10",
        "close": 461.700012,
        "direction_boundary": 360.200012,
        "core_momentum": 0.281788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2026-07-17",
        "close": 466.25,
        "direction_boundary": 359.850006,
        "core_momentum": 0.295679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135774
      },
      {
        "date": "2026-07-24",
        "close": 469.200012,
        "direction_boundary": 364.850006,
        "core_momentum": 0.286008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134492
      },
      {
        "date": "2026-07-31",
        "close": 476.0,
        "direction_boundary": 356.549988,
        "core_momentum": 0.335016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133664
      },
      {
        "date": "2026-08-07",
        "close": 478.399994,
        "direction_boundary": 368.600006,
        "core_momentum": 0.297884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.700012,
        "volume": 1527
      },
      {
        "date": "2023-08-25",
        "close": 262.149994,
        "volume": 666
      },
      {
        "date": "2023-09-01",
        "close": 266.799988,
        "volume": 986
      },
      {
        "date": "2023-09-08",
        "close": 265.299988,
        "volume": 545
      },
      {
        "date": "2023-09-15",
        "close": 273.549988,
        "volume": 2276
      },
      {
        "date": "2023-09-22",
        "close": 270.850006,
        "volume": 1023
      },
      {
        "date": "2023-09-29",
        "close": 268.950012,
        "volume": 2065
      },
      {
        "date": "2023-10-06",
        "close": 264.600006,
        "volume": 2255
      },
      {
        "date": "2023-10-13",
        "close": 269.950012,
        "volume": 228
      },
      {
        "date": "2023-10-20",
        "close": 259.649994,
        "volume": 960
      },
      {
        "date": "2023-10-27",
        "close": 256.799988,
        "volume": 132
      },
      {
        "date": "2023-11-03",
        "close": 263.100006,
        "volume": 147
      },
      {
        "date": "2023-11-10",
        "close": 261.100006,
        "volume": 716
      },
      {
        "date": "2023-11-17",
        "close": 265.5,
        "volume": 666
      },
      {
        "date": "2023-11-24",
        "close": 270.350006,
        "volume": 725
      },
      {
        "date": "2023-12-01",
        "close": 275.049988,
        "volume": 332
      },
      {
        "date": "2023-12-08",
        "close": 276.950012,
        "volume": 642
      },
      {
        "date": "2023-12-15",
        "close": 279.149994,
        "volume": 708
      },
      {
        "date": "2023-12-22",
        "close": 281.0,
        "volume": 1184
      },
      {
        "date": "2023-12-29",
        "close": 280.350006,
        "volume": 797
      },
      {
        "date": "2024-01-05",
        "close": 284.100006,
        "volume": 191
      },
      {
        "date": "2024-01-12",
        "close": 281.200012,
        "volume": 387
      },
      {
        "date": "2024-01-19",
        "close": 275.0,
        "volume": 363
      },
      {
        "date": "2024-01-26",
        "close": 278.899994,
        "volume": 225
      },
      {
        "date": "2024-02-02",
        "close": 278.75,
        "volume": 148
      },
      {
        "date": "2024-02-09",
        "close": 274.799988,
        "volume": 179
      },
      {
        "date": "2024-02-16",
        "close": 278.950012,
        "volume": 263
      },
      {
        "date": "2024-02-23",
        "close": 281.799988,
        "volume": 148
      },
      {
        "date": "2024-03-01",
        "close": 282.049988,
        "volume": 27
      },
      {
        "date": "2024-03-08",
        "close": 284.899994,
        "volume": 900
      },
      {
        "date": "2024-03-15",
        "close": 287.549988,
        "volume": 82
      },
      {
        "date": "2024-03-22",
        "close": 291.549988,
        "volume": 376
      },
      {
        "date": "2024-03-29",
        "close": 294.950012,
        "volume": 55
      },
      {
        "date": "2024-04-05",
        "close": 296.950012,
        "volume": 4711
      },
      {
        "date": "2024-04-12",
        "close": 294.75,
        "volume": 920
      },
      {
        "date": "2024-04-19",
        "close": 292.350006,
        "volume": 289
      },
      {
        "date": "2024-04-26",
        "close": 298.5,
        "volume": 1185
      },
      {
        "date": "2024-05-03",
        "close": 298.200012,
        "volume": 99
      },
      {
        "date": "2024-05-10",
        "close": 307.950012,
        "volume": 957
      },
      {
        "date": "2024-05-17",
        "close": 309.75,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 307.200012,
        "volume": 455
      },
      {
        "date": "2024-05-31",
        "close": 308.100006,
        "volume": 27
      },
      {
        "date": "2024-06-07",
        "close": 307.799988,
        "volume": 312
      },
      {
        "date": "2024-06-14",
        "close": 299.100006,
        "volume": 237
      },
      {
        "date": "2024-06-21",
        "close": 302.200012,
        "volume": 132
      },
      {
        "date": "2024-06-28",
        "close": 301.350006,
        "volume": 199
      },
      {
        "date": "2024-07-05",
        "close": 305.850006,
        "volume": 1515
      },
      {
        "date": "2024-07-12",
        "close": 309.950012,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 306.600006,
        "volume": 693
      },
      {
        "date": "2024-07-26",
        "close": 310.049988,
        "volume": 2631
      },
      {
        "date": "2024-08-02",
        "close": 300.649994,
        "volume": 245
      },
      {
        "date": "2024-08-09",
        "close": 298.600006,
        "volume": 703
      },
      {
        "date": "2024-08-16",
        "close": 306.799988,
        "volume": 31
      },
      {
        "date": "2024-08-23",
        "close": 311.25,
        "volume": 867
      },
      {
        "date": "2024-08-30",
        "close": 315.549988,
        "volume": 144
      },
      {
        "date": "2024-09-06",
        "close": 308.649994,
        "volume": 2550
      },
      {
        "date": "2024-09-13",
        "close": 312.25,
        "volume": 468
      },
      {
        "date": "2024-09-20",
        "close": 314.0,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 318.299988,
        "volume": 122
      },
      {
        "date": "2024-10-04",
        "close": 315.350006,
        "volume": 450
      },
      {
        "date": "2024-10-11",
        "close": 317.100006,
        "volume": 441
      },
      {
        "date": "2024-10-18",
        "close": 320.799988,
        "volume": 146
      },
      {
        "date": "2024-10-25",
        "close": 317.200012,
        "volume": 885
      },
      {
        "date": "2024-11-01",
        "close": 314.399994,
        "volume": 345
      },
      {
        "date": "2024-11-08",
        "close": 313.850006,
        "volume": 335
      },
      {
        "date": "2024-11-15",
        "close": 311.649994,
        "volume": 971
      },
      {
        "date": "2024-11-22",
        "close": 313.600006,
        "volume": 2019
      },
      {
        "date": "2024-11-29",
        "close": 313.399994,
        "volume": 1540
      },
      {
        "date": "2024-12-06",
        "close": 318.100006,
        "volume": 2017
      },
      {
        "date": "2024-12-13",
        "close": 316.350006,
        "volume": 1398
      },
      {
        "date": "2024-12-20",
        "close": 308.600006,
        "volume": 172
      },
      {
        "date": "2024-12-27",
        "close": 311.549988,
        "volume": 1083
      },
      {
        "date": "2025-01-03",
        "close": 313.799988,
        "volume": 607
      },
      {
        "date": "2025-01-10",
        "close": 317.350006,
        "volume": 334
      },
      {
        "date": "2025-01-17",
        "close": 320.350006,
        "volume": 726
      },
      {
        "date": "2025-01-24",
        "close": 324.649994,
        "volume": 3953
      },
      {
        "date": "2025-01-31",
        "close": 332.799988,
        "volume": 284
      },
      {
        "date": "2025-02-07",
        "close": 337.399994,
        "volume": 740
      },
      {
        "date": "2025-02-14",
        "close": 343.649994,
        "volume": 267
      },
      {
        "date": "2025-02-21",
        "close": 345.0,
        "volume": 872
      },
      {
        "date": "2025-02-28",
        "close": 350.700012,
        "volume": 731
      },
      {
        "date": "2025-03-07",
        "close": 353.100006,
        "volume": 1141
      },
      {
        "date": "2025-03-14",
        "close": 350.600006,
        "volume": 2345
      },
      {
        "date": "2025-03-21",
        "close": 353.899994,
        "volume": 3167
      },
      {
        "date": "2025-03-28",
        "close": 352.850006,
        "volume": 1179
      },
      {
        "date": "2025-04-04",
        "close": 322.399994,
        "volume": 811
      },
      {
        "date": "2025-04-11",
        "close": 315.350006,
        "volume": 1554
      },
      {
        "date": "2025-04-18",
        "close": 331.450012,
        "volume": 975
      },
      {
        "date": "2025-04-25",
        "close": 339.75,
        "volume": 2494
      },
      {
        "date": "2025-05-02",
        "close": 349.5,
        "volume": 1176
      },
      {
        "date": "2025-05-09",
        "close": 351.450012,
        "volume": 1415
      },
      {
        "date": "2025-05-16",
        "close": 358.450012,
        "volume": 476
      },
      {
        "date": "2025-05-23",
        "close": 358.700012,
        "volume": 742
      },
      {
        "date": "2025-05-30",
        "close": 360.049988,
        "volume": 364
      },
      {
        "date": "2025-06-06",
        "close": 363.0,
        "volume": 2868
      },
      {
        "date": "2025-06-13",
        "close": 358.200012,
        "volume": 834
      },
      {
        "date": "2025-06-20",
        "close": 355.0,
        "volume": 653
      },
      {
        "date": "2025-06-27",
        "close": 354.350006,
        "volume": 1274
      },
      {
        "date": "2025-07-04",
        "close": 356.25,
        "volume": 1316
      },
      {
        "date": "2025-07-11",
        "close": 360.200012,
        "volume": 346
      },
      {
        "date": "2025-07-18",
        "close": 359.850006,
        "volume": 685
      },
      {
        "date": "2025-07-25",
        "close": 364.850006,
        "volume": 396
      },
      {
        "date": "2025-08-01",
        "close": 356.549988,
        "volume": 1742
      },
      {
        "date": "2025-08-08",
        "close": 368.600006,
        "volume": 1229
      },
      {
        "date": "2025-08-15",
        "close": 375.149994,
        "volume": 289
      },
      {
        "date": "2025-08-22",
        "close": 381.149994,
        "volume": 614
      },
      {
        "date": "2025-08-29",
        "close": 372.200012,
        "volume": 555
      },
      {
        "date": "2025-09-05",
        "close": 369.899994,
        "volume": 1856
      },
      {
        "date": "2025-09-12",
        "close": 373.75,
        "volume": 1295
      },
      {
        "date": "2025-09-19",
        "close": 371.149994,
        "volume": 1023
      },
      {
        "date": "2025-09-26",
        "close": 373.649994,
        "volume": 852
      },
      {
        "date": "2025-10-03",
        "close": 380.649994,
        "volume": 581
      },
      {
        "date": "2025-10-10",
        "close": 377.75,
        "volume": 902
      },
      {
        "date": "2025-10-17",
        "close": 378.5,
        "volume": 744
      },
      {
        "date": "2025-10-24",
        "close": 382.399994,
        "volume": 456
      },
      {
        "date": "2025-10-31",
        "close": 384.799988,
        "volume": 1541
      },
      {
        "date": "2025-11-07",
        "close": 385.0,
        "volume": 1664
      },
      {
        "date": "2025-11-14",
        "close": 393.799988,
        "volume": 2038
      },
      {
        "date": "2025-11-21",
        "close": 386.600006,
        "volume": 1961
      },
      {
        "date": "2025-11-28",
        "close": 395.799988,
        "volume": 682
      },
      {
        "date": "2025-12-05",
        "close": 396.399994,
        "volume": 573
      },
      {
        "date": "2025-12-12",
        "close": 398.049988,
        "volume": 905
      },
      {
        "date": "2025-12-19",
        "close": 405.899994,
        "volume": 2806
      },
      {
        "date": "2025-12-26",
        "close": 406.299988,
        "volume": 745
      },
      {
        "date": "2026-01-02",
        "close": 412.350006,
        "volume": 864
      },
      {
        "date": "2026-01-09",
        "close": 413.350006,
        "volume": 1515
      },
      {
        "date": "2026-01-16",
        "close": 417.799988,
        "volume": 808
      },
      {
        "date": "2026-01-23",
        "close": 414.149994,
        "volume": 1208
      },
      {
        "date": "2026-01-30",
        "close": 422.100006,
        "volume": 872
      },
      {
        "date": "2026-02-06",
        "close": 431.299988,
        "volume": 2221
      },
      {
        "date": "2026-02-13",
        "close": 428.399994,
        "volume": 1013
      },
      {
        "date": "2026-02-20",
        "close": 437.450012,
        "volume": 1624
      },
      {
        "date": "2026-02-27",
        "close": 443.700012,
        "volume": 3393
      },
      {
        "date": "2026-03-06",
        "close": 420.950012,
        "volume": 3707
      },
      {
        "date": "2026-03-13",
        "close": 419.399994,
        "volume": 1807
      },
      {
        "date": "2026-03-20",
        "close": 406.100006,
        "volume": 797
      },
      {
        "date": "2026-03-27",
        "close": 411.100006,
        "volume": 1333
      },
      {
        "date": "2026-04-03",
        "close": 425.799988,
        "volume": 290
      },
      {
        "date": "2026-04-10",
        "close": 435.899994,
        "volume": 936
      },
      {
        "date": "2026-04-17",
        "close": 439.950012,
        "volume": 1533
      },
      {
        "date": "2026-04-24",
        "close": 432.899994,
        "volume": 1052
      },
      {
        "date": "2026-05-01",
        "close": 436.049988,
        "volume": 578
      },
      {
        "date": "2026-05-08",
        "close": 432.700012,
        "volume": 1725
      },
      {
        "date": "2026-05-15",
        "close": 432.149994,
        "volume": 886
      },
      {
        "date": "2026-05-22",
        "close": 444.799988,
        "volume": 1520
      },
      {
        "date": "2026-05-29",
        "close": 443.399994,
        "volume": 1221
      },
      {
        "date": "2026-06-05",
        "close": 440.649994,
        "volume": 63
      },
      {
        "date": "2026-06-12",
        "close": 448.899994,
        "volume": 330
      },
      {
        "date": "2026-06-19",
        "close": 449.299988,
        "volume": 92
      },
      {
        "date": "2026-06-26",
        "close": 454.450012,
        "volume": 82
      },
      {
        "date": "2026-07-03",
        "close": 463.700012,
        "volume": 53
      },
      {
        "date": "2026-07-10",
        "close": 461.700012,
        "volume": 622
      },
      {
        "date": "2026-07-17",
        "close": 466.25,
        "volume": 1447
      },
      {
        "date": "2026-07-24",
        "close": 469.200012,
        "volume": 2297
      },
      {
        "date": "2026-07-31",
        "close": 476.0,
        "volume": 1622
      },
      {
        "date": "2026-08-07",
        "close": 478.399994,
        "volume": 528
      }
    ],
    "sharemaestro_context": {
      "trend": 439.488333,
      "fair_value": 345.271474,
      "market_activity": 81.882368,
      "market_dynamics": 1.591646,
      "relative_strength": -1.441147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.016856,
        "directional_follow_through": 0.5932,
        "regime_survival": 0.9831,
        "conditional_difference": 0.003314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.028705,
        "directional_follow_through": 0.8421,
        "regime_survival": 0.9474,
        "conditional_difference": -0.005492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.07494,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.002062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.182295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034796,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.006904
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.035039
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.036175
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.020265
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.050402
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.013631
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.022366
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00552
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.857143
      }
    ]
  }
}