{
  "ticker": {
    "uuid": "3a3556f3-6996-4ada-914c-0f2b1ec429a2",
    "symbol": "HUSQ-B",
    "name": "Husqvarna AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.087399,
    "boundary_margin": -0.262305,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307611,
    "volatility_stability": 0.8093,
    "risk_context": 0.3251,
    "current_regime": {
      "move": -0.111556,
      "interruption": 0.119843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.966,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.219872,
        "direction_boundary": 65.370346,
        "core_momentum": 0.28835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311124
      },
      {
        "date": "2023-08-25",
        "close": 79.479683,
        "direction_boundary": 62.290421,
        "core_momentum": 0.275954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321541
      },
      {
        "date": "2023-09-01",
        "close": 81.433647,
        "direction_boundary": 62.11739,
        "core_momentum": 0.310964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321013
      },
      {
        "date": "2023-09-08",
        "close": 77.435242,
        "direction_boundary": 61.459877,
        "core_momentum": 0.259932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324482
      },
      {
        "date": "2023-09-15",
        "close": 77.417152,
        "direction_boundary": 56.009468,
        "core_momentum": 0.382215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29247
      },
      {
        "date": "2023-09-22",
        "close": 73.961517,
        "direction_boundary": 53.206402,
        "core_momentum": 0.390087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29948
      },
      {
        "date": "2023-09-29",
        "close": 75.752663,
        "direction_boundary": 53.725487,
        "core_momentum": 0.409995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263519
      },
      {
        "date": "2023-10-06",
        "close": 73.776505,
        "direction_boundary": 52.652714,
        "core_momentum": 0.401191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26278
      },
      {
        "date": "2023-10-13",
        "close": 74.24015,
        "direction_boundary": 55.497356,
        "core_momentum": 0.337724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249831
      },
      {
        "date": "2023-10-20",
        "close": 67.507919,
        "direction_boundary": 53.958736,
        "core_momentum": 0.251103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278305
      },
      {
        "date": "2023-10-27",
        "close": 65.54203,
        "direction_boundary": 59.290207,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280044
      },
      {
        "date": "2023-11-03",
        "close": 70.493843,
        "direction_boundary": 60.2742,
        "core_momentum": 0.169553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299423
      },
      {
        "date": "2023-11-10",
        "close": 68.806137,
        "direction_boundary": 72.296837,
        "core_momentum": -0.048283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299986
      },
      {
        "date": "2023-11-17",
        "close": 72.923386,
        "direction_boundary": 71.616982,
        "core_momentum": 0.018242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312957
      },
      {
        "date": "2023-11-24",
        "close": 72.088814,
        "direction_boundary": 72.672539,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309382
      },
      {
        "date": "2023-12-01",
        "close": 74.907822,
        "direction_boundary": 73.942802,
        "core_momentum": 0.013051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314646
      },
      {
        "date": "2023-12-08",
        "close": 79.785461,
        "direction_boundary": 72.547302,
        "core_momentum": 0.099772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325411
      },
      {
        "date": "2023-12-15",
        "close": 78.950874,
        "direction_boundary": 65.605667,
        "core_momentum": 0.203415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315989
      },
      {
        "date": "2023-12-22",
        "close": 77.671188,
        "direction_boundary": 65.927704,
        "core_momentum": 0.178127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306283
      },
      {
        "date": "2023-12-29",
        "close": 76.947906,
        "direction_boundary": 65.408875,
        "core_momentum": 0.176414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300958
      },
      {
        "date": "2024-01-05",
        "close": 72.367004,
        "direction_boundary": 67.824135,
        "core_momentum": 0.06698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309054
      },
      {
        "date": "2024-01-12",
        "close": 72.737923,
        "direction_boundary": 73.549187,
        "core_momentum": -0.01103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302852
      },
      {
        "date": "2024-01-19",
        "close": 70.178566,
        "direction_boundary": 70.668755,
        "core_momentum": -0.006936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304572
      },
      {
        "date": "2024-01-26",
        "close": 75.093285,
        "direction_boundary": 79.578407,
        "core_momentum": -0.056361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306628
      },
      {
        "date": "2024-02-02",
        "close": 77.337372,
        "direction_boundary": 82.530388,
        "core_momentum": -0.062922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310969
      },
      {
        "date": "2024-02-09",
        "close": 73.887794,
        "direction_boundary": 80.097244,
        "core_momentum": -0.077524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308702
      },
      {
        "date": "2024-02-16",
        "close": 72.904846,
        "direction_boundary": 82.297821,
        "core_momentum": -0.114134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306888
      },
      {
        "date": "2024-02-23",
        "close": 75.760933,
        "direction_boundary": 81.707413,
        "core_momentum": -0.072778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303062
      },
      {
        "date": "2024-03-01",
        "close": 75.297287,
        "direction_boundary": 83.979546,
        "core_momentum": -0.103385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300744
      },
      {
        "date": "2024-03-08",
        "close": 75.872215,
        "direction_boundary": 80.920227,
        "core_momentum": -0.062383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293143
      },
      {
        "date": "2024-03-15",
        "close": 77.893753,
        "direction_boundary": 73.280838,
        "core_momentum": 0.062948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295542
      },
      {
        "date": "2024-03-22",
        "close": 83.643059,
        "direction_boundary": 72.511536,
        "core_momentum": 0.153514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303572
      },
      {
        "date": "2024-03-29",
        "close": 84.978363,
        "direction_boundary": 80.365601,
        "core_momentum": 0.057397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302755
      },
      {
        "date": "2024-04-05",
        "close": 81.769882,
        "direction_boundary": 77.97802,
        "core_momentum": 0.048627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30566
      },
      {
        "date": "2024-04-12",
        "close": 77.151894,
        "direction_boundary": 82.410645,
        "core_momentum": -0.063812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317503
      },
      {
        "date": "2024-04-19",
        "close": 76.107414,
        "direction_boundary": 80.094826,
        "core_momentum": -0.049784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286557
      },
      {
        "date": "2024-04-26",
        "close": 82.415276,
        "direction_boundary": 79.877708,
        "core_momentum": 0.031768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300196
      },
      {
        "date": "2024-05-03",
        "close": 81.326408,
        "direction_boundary": 81.469833,
        "core_momentum": -0.00176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286926
      },
      {
        "date": "2024-05-10",
        "close": 84.161201,
        "direction_boundary": 81.994514,
        "core_momentum": 0.026425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28627
      },
      {
        "date": "2024-05-17",
        "close": 84.574219,
        "direction_boundary": 80.94516,
        "core_momentum": 0.044834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276903
      },
      {
        "date": "2024-05-24",
        "close": 83.560455,
        "direction_boundary": 77.941833,
        "core_momentum": 0.072087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276972
      },
      {
        "date": "2024-05-31",
        "close": 81.382736,
        "direction_boundary": 77.996109,
        "core_momentum": 0.04342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27625
      },
      {
        "date": "2024-06-07",
        "close": 80.425293,
        "direction_boundary": 76.241158,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262981
      },
      {
        "date": "2024-06-14",
        "close": 82.978477,
        "direction_boundary": 80.673767,
        "core_momentum": 0.028568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265905
      },
      {
        "date": "2024-06-21",
        "close": 83.560455,
        "direction_boundary": 85.196869,
        "core_momentum": -0.019207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264667
      },
      {
        "date": "2024-06-28",
        "close": 79.730682,
        "direction_boundary": 88.326836,
        "core_momentum": -0.097322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273111
      },
      {
        "date": "2024-07-05",
        "close": 82.002266,
        "direction_boundary": 85.667259,
        "core_momentum": -0.042782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259863
      },
      {
        "date": "2024-07-12",
        "close": 86.507881,
        "direction_boundary": 88.996254,
        "core_momentum": -0.02796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268493
      },
      {
        "date": "2024-07-19",
        "close": 71.864616,
        "direction_boundary": 86.897545,
        "core_momentum": -0.172996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374934
      },
      {
        "date": "2024-07-26",
        "close": 68.053619,
        "direction_boundary": 92.587585,
        "core_momentum": -0.264981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369659
      },
      {
        "date": "2024-08-02",
        "close": 64.768272,
        "direction_boundary": 91.637741,
        "core_momentum": -0.293214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371667
      },
      {
        "date": "2024-08-09",
        "close": 64.223831,
        "direction_boundary": 86.843269,
        "core_momentum": -0.260463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367454
      },
      {
        "date": "2024-08-16",
        "close": 65.782036,
        "direction_boundary": 84.219872,
        "core_momentum": -0.218925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369475
      },
      {
        "date": "2024-08-23",
        "close": 66.232597,
        "direction_boundary": 79.479683,
        "core_momentum": -0.166673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364794
      },
      {
        "date": "2024-08-30",
        "close": 64.880913,
        "direction_boundary": 81.433647,
        "core_momentum": -0.203267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365423
      },
      {
        "date": "2024-09-06",
        "close": 60.938492,
        "direction_boundary": 77.435242,
        "core_momentum": -0.213039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373213
      },
      {
        "date": "2024-09-13",
        "close": 62.271404,
        "direction_boundary": 77.417152,
        "core_momentum": -0.195638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372401
      },
      {
        "date": "2024-09-20",
        "close": 62.571789,
        "direction_boundary": 73.961517,
        "core_momentum": -0.153995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354909
      },
      {
        "date": "2024-09-27",
        "close": 66.90844,
        "direction_boundary": 75.752663,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369491
      },
      {
        "date": "2024-10-04",
        "close": 65.8759,
        "direction_boundary": 73.776505,
        "core_momentum": -0.107088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367216
      },
      {
        "date": "2024-10-11",
        "close": 64.862137,
        "direction_boundary": 74.24015,
        "core_momentum": -0.12632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360343
      },
      {
        "date": "2024-10-18",
        "close": 65.369026,
        "direction_boundary": 67.507919,
        "core_momentum": -0.031684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36074
      },
      {
        "date": "2024-10-25",
        "close": 67.978363,
        "direction_boundary": 65.54203,
        "core_momentum": 0.037172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345606
      },
      {
        "date": "2024-11-01",
        "close": 66.06485,
        "direction_boundary": 70.493843,
        "core_momentum": -0.062828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346772
      },
      {
        "date": "2024-11-08",
        "close": 64.673187,
        "direction_boundary": 68.806137,
        "core_momentum": -0.060067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341754
      },
      {
        "date": "2024-11-15",
        "close": 62.566383,
        "direction_boundary": 72.923386,
        "core_momentum": -0.142026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342476
      },
      {
        "date": "2024-11-22",
        "close": 59.048595,
        "direction_boundary": 72.088814,
        "core_momentum": -0.180891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34844
      },
      {
        "date": "2024-11-29",
        "close": 61.020103,
        "direction_boundary": 74.907822,
        "core_momentum": -0.185397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35365
      },
      {
        "date": "2024-12-06",
        "close": 62.778999,
        "direction_boundary": 79.785461,
        "core_momentum": -0.213152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357857
      },
      {
        "date": "2024-12-13",
        "close": 59.589798,
        "direction_boundary": 78.950874,
        "core_momentum": -0.245229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357536
      },
      {
        "date": "2024-12-20",
        "close": 55.782082,
        "direction_boundary": 77.671188,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363765
      },
      {
        "date": "2024-12-27",
        "close": 56.014019,
        "direction_boundary": 76.947906,
        "core_momentum": -0.272053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361844
      },
      {
        "date": "2025-01-03",
        "close": 55.646782,
        "direction_boundary": 72.367004,
        "core_momentum": -0.231048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357021
      },
      {
        "date": "2025-01-10",
        "close": 54.738342,
        "direction_boundary": 72.737923,
        "core_momentum": -0.247458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343125
      },
      {
        "date": "2025-01-17",
        "close": 56.458572,
        "direction_boundary": 70.178566,
        "core_momentum": -0.195501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25
      },
      {
        "date": "2025-01-24",
        "close": 57.270374,
        "direction_boundary": 75.093285,
        "core_momentum": -0.237344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243225
      },
      {
        "date": "2025-01-31",
        "close": 57.482986,
        "direction_boundary": 77.337372,
        "core_momentum": -0.256724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235549
      },
      {
        "date": "2025-02-07",
        "close": 51.10458,
        "direction_boundary": 73.887794,
        "core_momentum": -0.308349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282995
      },
      {
        "date": "2025-02-14",
        "close": 55.743423,
        "direction_boundary": 72.904846,
        "core_momentum": -0.235395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309745
      },
      {
        "date": "2025-02-21",
        "close": 54.487068,
        "direction_boundary": 75.760933,
        "core_momentum": -0.280803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309945
      },
      {
        "date": "2025-02-28",
        "close": 53.1534,
        "direction_boundary": 75.297287,
        "core_momentum": -0.294086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310351
      },
      {
        "date": "2025-03-07",
        "close": 56.168648,
        "direction_boundary": 75.872215,
        "core_momentum": -0.259694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311598
      },
      {
        "date": "2025-03-14",
        "close": 51.35585,
        "direction_boundary": 77.893753,
        "core_momentum": -0.340694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331452
      },
      {
        "date": "2025-03-21",
        "close": 48.997772,
        "direction_boundary": 83.643059,
        "core_momentum": -0.414204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335395
      },
      {
        "date": "2025-03-28",
        "close": 46.997272,
        "direction_boundary": 84.978363,
        "core_momentum": -0.44695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319353
      },
      {
        "date": "2025-04-04",
        "close": 43.199219,
        "direction_boundary": 81.769882,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334076
      },
      {
        "date": "2025-04-11",
        "close": 42.744995,
        "direction_boundary": 77.151894,
        "core_momentum": -0.445963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334168
      },
      {
        "date": "2025-04-18",
        "close": 43.450489,
        "direction_boundary": 76.107414,
        "core_momentum": -0.42909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335601
      },
      {
        "date": "2025-04-25",
        "close": 44.52322,
        "direction_boundary": 82.415276,
        "core_momentum": -0.45977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331376
      },
      {
        "date": "2025-05-02",
        "close": 43.991215,
        "direction_boundary": 81.326408,
        "core_momentum": -0.459078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330943
      },
      {
        "date": "2025-05-09",
        "close": 45.701599,
        "direction_boundary": 84.161201,
        "core_momentum": -0.456975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339077
      },
      {
        "date": "2025-05-16",
        "close": 47.627014,
        "direction_boundary": 84.574219,
        "core_momentum": -0.436861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346025
      },
      {
        "date": "2025-05-23",
        "close": 45.789566,
        "direction_boundary": 83.560455,
        "core_momentum": -0.452019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341882
      },
      {
        "date": "2025-05-30",
        "close": 47.363125,
        "direction_boundary": 81.382736,
        "core_momentum": -0.41802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34212
      },
      {
        "date": "2025-06-06",
        "close": 47.695427,
        "direction_boundary": 80.425293,
        "core_momentum": -0.40696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338612
      },
      {
        "date": "2025-06-13",
        "close": 47.353352,
        "direction_boundary": 82.978477,
        "core_momentum": -0.42933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333271
      },
      {
        "date": "2025-06-20",
        "close": 47.519505,
        "direction_boundary": 83.560455,
        "core_momentum": -0.431316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323204
      },
      {
        "date": "2025-06-27",
        "close": 49.689255,
        "direction_boundary": 79.730682,
        "core_momentum": -0.376786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330584
      },
      {
        "date": "2025-07-04",
        "close": 49.806538,
        "direction_boundary": 82.002266,
        "core_momentum": -0.39262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33071
      },
      {
        "date": "2025-07-11",
        "close": 50.177937,
        "direction_boundary": 86.507881,
        "core_momentum": -0.419961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330608
      },
      {
        "date": "2025-07-18",
        "close": 51.839458,
        "direction_boundary": 71.864616,
        "core_momentum": -0.278651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330954
      },
      {
        "date": "2025-07-25",
        "close": 54.927933,
        "direction_boundary": 68.053619,
        "core_momentum": -0.192873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34095
      },
      {
        "date": "2025-08-01",
        "close": 50.901188,
        "direction_boundary": 64.768272,
        "core_momentum": -0.214103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356103
      },
      {
        "date": "2025-08-08",
        "close": 54.087399,
        "direction_boundary": 64.223831,
        "core_momentum": -0.15783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327728
      },
      {
        "date": "2025-08-15",
        "close": 55.553448,
        "direction_boundary": 65.782036,
        "core_momentum": -0.155492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306569
      },
      {
        "date": "2025-08-22",
        "close": 56.491718,
        "direction_boundary": 66.232597,
        "core_momentum": -0.147071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305625
      },
      {
        "date": "2025-08-29",
        "close": 52.46497,
        "direction_boundary": 64.880913,
        "core_momentum": -0.191365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321252
      },
      {
        "date": "2025-09-05",
        "close": 51.23349,
        "direction_boundary": 60.938492,
        "core_momentum": -0.159259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312417
      },
      {
        "date": "2025-09-12",
        "close": 50.060654,
        "direction_boundary": 62.271404,
        "core_momentum": -0.196089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288494
      },
      {
        "date": "2025-09-19",
        "close": 48.887817,
        "direction_boundary": 62.571789,
        "core_momentum": -0.218692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282814
      },
      {
        "date": "2025-09-26",
        "close": 48.193886,
        "direction_boundary": 66.90844,
        "core_momentum": -0.279704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277252
      },
      {
        "date": "2025-10-03",
        "close": 51.057568,
        "direction_boundary": 65.8759,
        "core_momentum": -0.224943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259288
      },
      {
        "date": "2025-10-10",
        "close": 47.763844,
        "direction_boundary": 64.862137,
        "core_momentum": -0.26361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277671
      },
      {
        "date": "2025-10-17",
        "close": 49.728352,
        "direction_boundary": 65.369026,
        "core_momentum": -0.239267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281712
      },
      {
        "date": "2025-10-24",
        "close": 46.473721,
        "direction_boundary": 67.978363,
        "core_momentum": -0.316345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297649
      },
      {
        "date": "2025-10-31",
        "close": 44.753292,
        "direction_boundary": 66.06485,
        "core_momentum": -0.322585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30211
      },
      {
        "date": "2025-11-07",
        "close": 43.656689,
        "direction_boundary": 64.673187,
        "core_momentum": -0.324965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299087
      },
      {
        "date": "2025-11-14",
        "close": 43.854275,
        "direction_boundary": 62.566383,
        "core_momentum": -0.299076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292789
      },
      {
        "date": "2025-11-21",
        "close": 43.459106,
        "direction_boundary": 59.048595,
        "core_momentum": -0.264011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288284
      },
      {
        "date": "2025-11-28",
        "close": 44.555706,
        "direction_boundary": 61.020103,
        "core_momentum": -0.269819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286337
      },
      {
        "date": "2025-12-05",
        "close": 45.543636,
        "direction_boundary": 62.778999,
        "core_momentum": -0.27454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288056
      },
      {
        "date": "2025-12-12",
        "close": 47.094688,
        "direction_boundary": 59.589798,
        "core_momentum": -0.209685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292023
      },
      {
        "date": "2025-12-19",
        "close": 44.723656,
        "direction_boundary": 55.782082,
        "core_momentum": -0.198243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300515
      },
      {
        "date": "2025-12-26",
        "close": 44.832329,
        "direction_boundary": 56.014019,
        "core_momentum": -0.199623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292922
      },
      {
        "date": "2026-01-02",
        "close": 45.998089,
        "direction_boundary": 55.646782,
        "core_momentum": -0.173392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295698
      },
      {
        "date": "2026-01-09",
        "close": 46.462414,
        "direction_boundary": 54.738342,
        "core_momentum": -0.151191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295905
      },
      {
        "date": "2026-01-16",
        "close": 47.430588,
        "direction_boundary": 56.458572,
        "core_momentum": -0.159905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293489
      },
      {
        "date": "2026-01-23",
        "close": 45.444847,
        "direction_boundary": 57.270374,
        "core_momentum": -0.206486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284501
      },
      {
        "date": "2026-01-30",
        "close": 45.079311,
        "direction_boundary": 57.482986,
        "core_momentum": -0.21578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266657
      },
      {
        "date": "2026-02-06",
        "close": 43.636929,
        "direction_boundary": 51.10458,
        "core_momentum": -0.146125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251868
      },
      {
        "date": "2026-02-13",
        "close": 44.150654,
        "direction_boundary": 55.743423,
        "core_momentum": -0.207967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248529
      },
      {
        "date": "2026-02-20",
        "close": 43.142963,
        "direction_boundary": 54.487068,
        "core_momentum": -0.208198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246458
      },
      {
        "date": "2026-02-27",
        "close": 42.975018,
        "direction_boundary": 53.1534,
        "core_momentum": -0.191491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22883
      },
      {
        "date": "2026-03-06",
        "close": 40.534824,
        "direction_boundary": 56.168648,
        "core_momentum": -0.278337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238561
      },
      {
        "date": "2026-03-13",
        "close": 37.116585,
        "direction_boundary": 51.35585,
        "core_momentum": -0.277267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2621
      },
      {
        "date": "2026-03-20",
        "close": 34.715908,
        "direction_boundary": 48.997772,
        "core_momentum": -0.29148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272736
      },
      {
        "date": "2026-03-27",
        "close": 36.533703,
        "direction_boundary": 46.997272,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286877
      },
      {
        "date": "2026-04-03",
        "close": 36.790569,
        "direction_boundary": 43.199219,
        "core_momentum": -0.148351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270876
      },
      {
        "date": "2026-04-10",
        "close": 39.892673,
        "direction_boundary": 42.744995,
        "core_momentum": -0.066729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288709
      },
      {
        "date": "2026-04-17",
        "close": 41.73,
        "direction_boundary": 43.450489,
        "core_momentum": -0.039597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290324
      },
      {
        "date": "2026-04-24",
        "close": 44.849998,
        "direction_boundary": 44.52322,
        "core_momentum": 0.007339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296294
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "direction_boundary": 43.991215,
        "core_momentum": 0.0002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292834
      },
      {
        "date": "2026-05-08",
        "close": 44.91,
        "direction_boundary": 45.701599,
        "core_momentum": -0.017321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292095
      },
      {
        "date": "2026-05-15",
        "close": 43.040001,
        "direction_boundary": 47.627014,
        "core_momentum": -0.096311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298213
      },
      {
        "date": "2026-05-22",
        "close": 43.169998,
        "direction_boundary": 45.789566,
        "core_momentum": -0.057209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298008
      },
      {
        "date": "2026-05-29",
        "close": 43.400002,
        "direction_boundary": 47.363125,
        "core_momentum": -0.083675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295928
      },
      {
        "date": "2026-06-05",
        "close": 41.549999,
        "direction_boundary": 47.695427,
        "core_momentum": -0.128847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299687
      },
      {
        "date": "2026-06-12",
        "close": 41.310001,
        "direction_boundary": 47.353352,
        "core_momentum": -0.127622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294895
      },
      {
        "date": "2026-06-19",
        "close": 38.860001,
        "direction_boundary": 47.519505,
        "core_momentum": -0.182231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298167
      },
      {
        "date": "2026-06-26",
        "close": 37.860001,
        "direction_boundary": 49.689255,
        "core_momentum": -0.238065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299287
      },
      {
        "date": "2026-07-03",
        "close": 37.27,
        "direction_boundary": 49.806538,
        "core_momentum": -0.251705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295872
      },
      {
        "date": "2026-07-10",
        "close": 35.630001,
        "direction_boundary": 50.177937,
        "core_momentum": -0.289927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298955
      },
      {
        "date": "2026-07-17",
        "close": 36.5,
        "direction_boundary": 51.839458,
        "core_momentum": -0.295903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299715
      },
      {
        "date": "2026-07-24",
        "close": 37.130001,
        "direction_boundary": 54.927933,
        "core_momentum": -0.324023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298151
      },
      {
        "date": "2026-07-31",
        "close": 38.810001,
        "direction_boundary": 50.901188,
        "core_momentum": -0.237542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306752
      },
      {
        "date": "2026-08-07",
        "close": 39.900002,
        "direction_boundary": 54.087399,
        "core_momentum": -0.262305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.219872,
        "volume": 3847514
      },
      {
        "date": "2023-08-25",
        "close": 79.479683,
        "volume": 5299869
      },
      {
        "date": "2023-09-01",
        "close": 81.433647,
        "volume": 8951399
      },
      {
        "date": "2023-09-08",
        "close": 77.435242,
        "volume": 8199885
      },
      {
        "date": "2023-09-15",
        "close": 77.417152,
        "volume": 4510716
      },
      {
        "date": "2023-09-22",
        "close": 73.961517,
        "volume": 4130936
      },
      {
        "date": "2023-09-29",
        "close": 75.752663,
        "volume": 3889343
      },
      {
        "date": "2023-10-06",
        "close": 73.776505,
        "volume": 4288606
      },
      {
        "date": "2023-10-13",
        "close": 74.24015,
        "volume": 5097922
      },
      {
        "date": "2023-10-20",
        "close": 67.507919,
        "volume": 8851101
      },
      {
        "date": "2023-10-27",
        "close": 65.54203,
        "volume": 8083518
      },
      {
        "date": "2023-11-03",
        "close": 70.493843,
        "volume": 3301424
      },
      {
        "date": "2023-11-10",
        "close": 68.806137,
        "volume": 4074920
      },
      {
        "date": "2023-11-17",
        "close": 72.923386,
        "volume": 3966838
      },
      {
        "date": "2023-11-24",
        "close": 72.088814,
        "volume": 3312824
      },
      {
        "date": "2023-12-01",
        "close": 74.907822,
        "volume": 6142182
      },
      {
        "date": "2023-12-08",
        "close": 79.785461,
        "volume": 4523030
      },
      {
        "date": "2023-12-15",
        "close": 78.950874,
        "volume": 9100608
      },
      {
        "date": "2023-12-22",
        "close": 77.671188,
        "volume": 3232231
      },
      {
        "date": "2023-12-29",
        "close": 76.947906,
        "volume": 1502350
      },
      {
        "date": "2024-01-05",
        "close": 72.367004,
        "volume": 1938638
      },
      {
        "date": "2024-01-12",
        "close": 72.737923,
        "volume": 4321885
      },
      {
        "date": "2024-01-19",
        "close": 70.178566,
        "volume": 2628922
      },
      {
        "date": "2024-01-26",
        "close": 75.093285,
        "volume": 2888638
      },
      {
        "date": "2024-02-02",
        "close": 77.337372,
        "volume": 6256697
      },
      {
        "date": "2024-02-09",
        "close": 73.887794,
        "volume": 4175349
      },
      {
        "date": "2024-02-16",
        "close": 72.904846,
        "volume": 4658060
      },
      {
        "date": "2024-02-23",
        "close": 75.760933,
        "volume": 4112254
      },
      {
        "date": "2024-03-01",
        "close": 75.297287,
        "volume": 3883460
      },
      {
        "date": "2024-03-08",
        "close": 75.872215,
        "volume": 3266228
      },
      {
        "date": "2024-03-15",
        "close": 77.893753,
        "volume": 4391011
      },
      {
        "date": "2024-03-22",
        "close": 83.643059,
        "volume": 3710783
      },
      {
        "date": "2024-03-29",
        "close": 84.978363,
        "volume": 2717178
      },
      {
        "date": "2024-04-05",
        "close": 81.769882,
        "volume": 2317003
      },
      {
        "date": "2024-04-12",
        "close": 77.151894,
        "volume": 3837638
      },
      {
        "date": "2024-04-19",
        "close": 76.107414,
        "volume": 3403028
      },
      {
        "date": "2024-04-26",
        "close": 82.415276,
        "volume": 7590890
      },
      {
        "date": "2024-05-03",
        "close": 81.326408,
        "volume": 3333339
      },
      {
        "date": "2024-05-10",
        "close": 84.161201,
        "volume": 3598849
      },
      {
        "date": "2024-05-17",
        "close": 84.574219,
        "volume": 4582046
      },
      {
        "date": "2024-05-24",
        "close": 83.560455,
        "volume": 2462478
      },
      {
        "date": "2024-05-31",
        "close": 81.382736,
        "volume": 6299907
      },
      {
        "date": "2024-06-07",
        "close": 80.425293,
        "volume": 2966051
      },
      {
        "date": "2024-06-14",
        "close": 82.978477,
        "volume": 5218625
      },
      {
        "date": "2024-06-21",
        "close": 83.560455,
        "volume": 2354875
      },
      {
        "date": "2024-06-28",
        "close": 79.730682,
        "volume": 3672336
      },
      {
        "date": "2024-07-05",
        "close": 82.002266,
        "volume": 2718006
      },
      {
        "date": "2024-07-12",
        "close": 86.507881,
        "volume": 3330621
      },
      {
        "date": "2024-07-19",
        "close": 71.864616,
        "volume": 8941210
      },
      {
        "date": "2024-07-26",
        "close": 68.053619,
        "volume": 7309362
      },
      {
        "date": "2024-08-02",
        "close": 64.768272,
        "volume": 4387953
      },
      {
        "date": "2024-08-09",
        "close": 64.223831,
        "volume": 5334440
      },
      {
        "date": "2024-08-16",
        "close": 65.782036,
        "volume": 5068983
      },
      {
        "date": "2024-08-23",
        "close": 66.232597,
        "volume": 4436878
      },
      {
        "date": "2024-08-30",
        "close": 64.880913,
        "volume": 5698004
      },
      {
        "date": "2024-09-06",
        "close": 60.938492,
        "volume": 6966262
      },
      {
        "date": "2024-09-13",
        "close": 62.271404,
        "volume": 13705981
      },
      {
        "date": "2024-09-20",
        "close": 62.571789,
        "volume": 5811636
      },
      {
        "date": "2024-09-27",
        "close": 66.90844,
        "volume": 5091051
      },
      {
        "date": "2024-10-04",
        "close": 65.8759,
        "volume": 4981823
      },
      {
        "date": "2024-10-11",
        "close": 64.862137,
        "volume": 4873188
      },
      {
        "date": "2024-10-18",
        "close": 65.369026,
        "volume": 5644713
      },
      {
        "date": "2024-10-25",
        "close": 67.978363,
        "volume": 7853560
      },
      {
        "date": "2024-11-01",
        "close": 66.06485,
        "volume": 4518850
      },
      {
        "date": "2024-11-08",
        "close": 64.673187,
        "volume": 3990760
      },
      {
        "date": "2024-11-15",
        "close": 62.566383,
        "volume": 4978598
      },
      {
        "date": "2024-11-22",
        "close": 59.048595,
        "volume": 7434206
      },
      {
        "date": "2024-11-29",
        "close": 61.020103,
        "volume": 30012594
      },
      {
        "date": "2024-12-06",
        "close": 62.778999,
        "volume": 9853633
      },
      {
        "date": "2024-12-13",
        "close": 59.589798,
        "volume": 13948529
      },
      {
        "date": "2024-12-20",
        "close": 55.782082,
        "volume": 8755843
      },
      {
        "date": "2024-12-27",
        "close": 56.014019,
        "volume": 1715934
      },
      {
        "date": "2025-01-03",
        "close": 55.646782,
        "volume": 2842494
      },
      {
        "date": "2025-01-10",
        "close": 54.738342,
        "volume": 5733628
      },
      {
        "date": "2025-01-17",
        "close": 56.458572,
        "volume": 5270083
      },
      {
        "date": "2025-01-24",
        "close": 57.270374,
        "volume": 4585893
      },
      {
        "date": "2025-01-31",
        "close": 57.482986,
        "volume": 5021615
      },
      {
        "date": "2025-02-07",
        "close": 51.10458,
        "volume": 12631994
      },
      {
        "date": "2025-02-14",
        "close": 55.743423,
        "volume": 6568221
      },
      {
        "date": "2025-02-21",
        "close": 54.487068,
        "volume": 4777525
      },
      {
        "date": "2025-02-28",
        "close": 53.1534,
        "volume": 6027018
      },
      {
        "date": "2025-03-07",
        "close": 56.168648,
        "volume": 7677959
      },
      {
        "date": "2025-03-14",
        "close": 51.35585,
        "volume": 7428836
      },
      {
        "date": "2025-03-21",
        "close": 48.997772,
        "volume": 13132919
      },
      {
        "date": "2025-03-28",
        "close": 46.997272,
        "volume": 4347192
      },
      {
        "date": "2025-04-04",
        "close": 43.199219,
        "volume": 6097476
      },
      {
        "date": "2025-04-11",
        "close": 42.744995,
        "volume": 8528865
      },
      {
        "date": "2025-04-18",
        "close": 43.450489,
        "volume": 3069687
      },
      {
        "date": "2025-04-25",
        "close": 44.52322,
        "volume": 6717255
      },
      {
        "date": "2025-05-02",
        "close": 43.991215,
        "volume": 6022631
      },
      {
        "date": "2025-05-09",
        "close": 45.701599,
        "volume": 8079511
      },
      {
        "date": "2025-05-16",
        "close": 47.627014,
        "volume": 6069160
      },
      {
        "date": "2025-05-23",
        "close": 45.789566,
        "volume": 5752404
      },
      {
        "date": "2025-05-30",
        "close": 47.363125,
        "volume": 3896227
      },
      {
        "date": "2025-06-06",
        "close": 47.695427,
        "volume": 3705827
      },
      {
        "date": "2025-06-13",
        "close": 47.353352,
        "volume": 5606164
      },
      {
        "date": "2025-06-20",
        "close": 47.519505,
        "volume": 4630029
      },
      {
        "date": "2025-06-27",
        "close": 49.689255,
        "volume": 5223498
      },
      {
        "date": "2025-07-04",
        "close": 49.806538,
        "volume": 5359639
      },
      {
        "date": "2025-07-11",
        "close": 50.177937,
        "volume": 5523193
      },
      {
        "date": "2025-07-18",
        "close": 51.839458,
        "volume": 10633118
      },
      {
        "date": "2025-07-25",
        "close": 54.927933,
        "volume": 7763626
      },
      {
        "date": "2025-08-01",
        "close": 50.901188,
        "volume": 4629575
      },
      {
        "date": "2025-08-08",
        "close": 54.087399,
        "volume": 4489946
      },
      {
        "date": "2025-08-15",
        "close": 55.553448,
        "volume": 4028216
      },
      {
        "date": "2025-08-22",
        "close": 56.491718,
        "volume": 2790592
      },
      {
        "date": "2025-08-29",
        "close": 52.46497,
        "volume": 3279304
      },
      {
        "date": "2025-09-05",
        "close": 51.23349,
        "volume": 3216686
      },
      {
        "date": "2025-09-12",
        "close": 50.060654,
        "volume": 3365443
      },
      {
        "date": "2025-09-19",
        "close": 48.887817,
        "volume": 5825507
      },
      {
        "date": "2025-09-26",
        "close": 48.193886,
        "volume": 3772569
      },
      {
        "date": "2025-10-03",
        "close": 51.057568,
        "volume": 3685024
      },
      {
        "date": "2025-10-10",
        "close": 47.763844,
        "volume": 3362880
      },
      {
        "date": "2025-10-17",
        "close": 49.728352,
        "volume": 3147507
      },
      {
        "date": "2025-10-24",
        "close": 46.473721,
        "volume": 14228658
      },
      {
        "date": "2025-10-31",
        "close": 44.753292,
        "volume": 5302756
      },
      {
        "date": "2025-11-07",
        "close": 43.656689,
        "volume": 6217635
      },
      {
        "date": "2025-11-14",
        "close": 43.854275,
        "volume": 4048294
      },
      {
        "date": "2025-11-21",
        "close": 43.459106,
        "volume": 4963218
      },
      {
        "date": "2025-11-28",
        "close": 44.555706,
        "volume": 3859197
      },
      {
        "date": "2025-12-05",
        "close": 45.543636,
        "volume": 3686449
      },
      {
        "date": "2025-12-12",
        "close": 47.094688,
        "volume": 6572956
      },
      {
        "date": "2025-12-19",
        "close": 44.723656,
        "volume": 3863263
      },
      {
        "date": "2025-12-26",
        "close": 44.832329,
        "volume": 861831
      },
      {
        "date": "2026-01-02",
        "close": 45.998089,
        "volume": 1857839
      },
      {
        "date": "2026-01-09",
        "close": 46.462414,
        "volume": 3455815
      },
      {
        "date": "2026-01-16",
        "close": 47.430588,
        "volume": 3463166
      },
      {
        "date": "2026-01-23",
        "close": 45.444847,
        "volume": 4203653
      },
      {
        "date": "2026-01-30",
        "close": 45.079311,
        "volume": 4231952
      },
      {
        "date": "2026-02-06",
        "close": 43.636929,
        "volume": 13637519
      },
      {
        "date": "2026-02-13",
        "close": 44.150654,
        "volume": 5040236
      },
      {
        "date": "2026-02-20",
        "close": 43.142963,
        "volume": 3767226
      },
      {
        "date": "2026-02-27",
        "close": 42.975018,
        "volume": 4262775
      },
      {
        "date": "2026-03-06",
        "close": 40.534824,
        "volume": 6200161
      },
      {
        "date": "2026-03-13",
        "close": 37.116585,
        "volume": 8123984
      },
      {
        "date": "2026-03-20",
        "close": 34.715908,
        "volume": 5497054
      },
      {
        "date": "2026-03-27",
        "close": 36.533703,
        "volume": 5923603
      },
      {
        "date": "2026-04-03",
        "close": 36.790569,
        "volume": 4177025
      },
      {
        "date": "2026-04-10",
        "close": 39.892673,
        "volume": 6290589
      },
      {
        "date": "2026-04-17",
        "close": 41.73,
        "volume": 5574189
      },
      {
        "date": "2026-04-24",
        "close": 44.849998,
        "volume": 11624842
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "volume": 8875009
      },
      {
        "date": "2026-05-08",
        "close": 44.91,
        "volume": 6470542
      },
      {
        "date": "2026-05-15",
        "close": 43.040001,
        "volume": 3210109
      },
      {
        "date": "2026-05-22",
        "close": 43.169998,
        "volume": 5997964
      },
      {
        "date": "2026-05-29",
        "close": 43.400002,
        "volume": 4742388
      },
      {
        "date": "2026-06-05",
        "close": 41.549999,
        "volume": 737956
      },
      {
        "date": "2026-06-12",
        "close": 41.310001,
        "volume": 1002807
      },
      {
        "date": "2026-06-19",
        "close": 38.860001,
        "volume": 6651960
      },
      {
        "date": "2026-06-26",
        "close": 37.860001,
        "volume": 1246487
      },
      {
        "date": "2026-07-03",
        "close": 37.27,
        "volume": 936960
      },
      {
        "date": "2026-07-10",
        "close": 35.630001,
        "volume": 4729723
      },
      {
        "date": "2026-07-17",
        "close": 36.5,
        "volume": 9877816
      },
      {
        "date": "2026-07-24",
        "close": 37.130001,
        "volume": 5757125
      },
      {
        "date": "2026-07-31",
        "close": 38.810001,
        "volume": 5985437
      },
      {
        "date": "2026-08-07",
        "close": 39.900002,
        "volume": 4517444
      }
    ],
    "sharemaestro_context": {
      "trend": 40.912153,
      "fair_value": 58.572241,
      "market_activity": -23.42105,
      "market_dynamics": -0.596297,
      "relative_strength": -19.697854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.014974,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.033771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020019,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.054875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.041887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.033919
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.04309
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.049762
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.013538
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.014053
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.217704
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.368348
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.018952
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.111556
      }
    ]
  }
}