{
  "ticker": {
    "uuid": "3a365a3a-97db-4c52-a49e-febe02a186b8",
    "symbol": "8877",
    "name": "Ekovest Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.195,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.395,
    "boundary_margin": -0.506329,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.271973,
    "volatility_stability": 0.5927,
    "risk_context": 0.3677,
    "current_regime": {
      "move": -0.41791,
      "interruption": 0.146341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.435,
        "direction_boundary": 0.39,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239251
      },
      {
        "date": "2023-08-25",
        "close": 0.455,
        "direction_boundary": 0.385,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239719
      },
      {
        "date": "2023-09-01",
        "close": 0.565,
        "direction_boundary": 0.36,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371848
      },
      {
        "date": "2023-09-08",
        "close": 0.53,
        "direction_boundary": 0.345,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383636
      },
      {
        "date": "2023-09-15",
        "close": 0.55,
        "direction_boundary": 0.35,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382986
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "direction_boundary": 0.345,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389163
      },
      {
        "date": "2023-09-29",
        "close": 0.555,
        "direction_boundary": 0.325,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403402
      },
      {
        "date": "2023-10-06",
        "close": 0.535,
        "direction_boundary": 0.335,
        "core_momentum": 0.597015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408794
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "direction_boundary": 0.31,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402805
      },
      {
        "date": "2023-10-20",
        "close": 0.465,
        "direction_boundary": 0.305,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458949
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "direction_boundary": 0.325,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459071
      },
      {
        "date": "2023-11-03",
        "close": 0.48,
        "direction_boundary": 0.315,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459071
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "direction_boundary": 0.32,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460869
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "direction_boundary": 0.315,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461109
      },
      {
        "date": "2023-11-24",
        "close": 0.465,
        "direction_boundary": 0.345,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470313
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "direction_boundary": 0.37,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47291
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "direction_boundary": 0.36,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473997
      },
      {
        "date": "2023-12-15",
        "close": 0.465,
        "direction_boundary": 0.345,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478616
      },
      {
        "date": "2023-12-22",
        "close": 0.48,
        "direction_boundary": 0.335,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476696
      },
      {
        "date": "2023-12-29",
        "close": 0.49,
        "direction_boundary": 0.34,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476597
      },
      {
        "date": "2024-01-05",
        "close": 0.555,
        "direction_boundary": 0.355,
        "core_momentum": 0.56338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501338
      },
      {
        "date": "2024-01-12",
        "close": 0.59,
        "direction_boundary": 0.36,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505128
      },
      {
        "date": "2024-01-19",
        "close": 0.545,
        "direction_boundary": 0.355,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511267
      },
      {
        "date": "2024-01-26",
        "close": 0.585,
        "direction_boundary": 0.405,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513862
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "direction_boundary": 0.39,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534203
      },
      {
        "date": "2024-02-09",
        "close": 0.525,
        "direction_boundary": 0.4,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531934
      },
      {
        "date": "2024-02-16",
        "close": 0.535,
        "direction_boundary": 0.415,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529057
      },
      {
        "date": "2024-02-23",
        "close": 0.495,
        "direction_boundary": 0.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539152
      },
      {
        "date": "2024-03-01",
        "close": 0.455,
        "direction_boundary": 0.385,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456131
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "direction_boundary": 0.375,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449074
      },
      {
        "date": "2024-03-15",
        "close": 0.48,
        "direction_boundary": 0.37,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455947
      },
      {
        "date": "2024-03-22",
        "close": 0.48,
        "direction_boundary": 0.385,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442923
      },
      {
        "date": "2024-03-29",
        "close": 0.49,
        "direction_boundary": 0.395,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437759
      },
      {
        "date": "2024-04-05",
        "close": 0.475,
        "direction_boundary": 0.405,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43701
      },
      {
        "date": "2024-04-12",
        "close": 0.47,
        "direction_boundary": 0.39,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436616
      },
      {
        "date": "2024-04-19",
        "close": 0.45,
        "direction_boundary": 0.38,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388711
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "direction_boundary": 0.375,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385801
      },
      {
        "date": "2024-05-03",
        "close": 0.445,
        "direction_boundary": 0.375,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385969
      },
      {
        "date": "2024-05-10",
        "close": 0.46,
        "direction_boundary": 0.375,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384374
      },
      {
        "date": "2024-05-17",
        "close": 0.47,
        "direction_boundary": 0.38,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385887
      },
      {
        "date": "2024-05-24",
        "close": 0.46,
        "direction_boundary": 0.365,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373612
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "direction_boundary": 0.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372036
      },
      {
        "date": "2024-06-07",
        "close": 0.465,
        "direction_boundary": 0.37,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373251
      },
      {
        "date": "2024-06-14",
        "close": 0.465,
        "direction_boundary": 0.37,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365299
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "direction_boundary": 0.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365044
      },
      {
        "date": "2024-06-28",
        "close": 0.44,
        "direction_boundary": 0.36,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364481
      },
      {
        "date": "2024-07-05",
        "close": 0.455,
        "direction_boundary": 0.37,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319245
      },
      {
        "date": "2024-07-12",
        "close": 0.505,
        "direction_boundary": 0.38,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342568
      },
      {
        "date": "2024-07-19",
        "close": 0.565,
        "direction_boundary": 0.415,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362951
      },
      {
        "date": "2024-07-26",
        "close": 0.465,
        "direction_boundary": 0.44,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440036
      },
      {
        "date": "2024-08-02",
        "close": 0.425,
        "direction_boundary": 0.43,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436601
      },
      {
        "date": "2024-08-09",
        "close": 0.405,
        "direction_boundary": 0.45,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440065
      },
      {
        "date": "2024-08-16",
        "close": 0.395,
        "direction_boundary": 0.435,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438515
      },
      {
        "date": "2024-08-23",
        "close": 0.375,
        "direction_boundary": 0.455,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432167
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "direction_boundary": 0.565,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42144
      },
      {
        "date": "2024-09-06",
        "close": 0.355,
        "direction_boundary": 0.53,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421488
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "direction_boundary": 0.55,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410156
      },
      {
        "date": "2024-09-20",
        "close": 0.385,
        "direction_boundary": 0.59,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452254
      },
      {
        "date": "2024-09-27",
        "close": 0.365,
        "direction_boundary": 0.555,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454361
      },
      {
        "date": "2024-10-04",
        "close": 0.365,
        "direction_boundary": 0.535,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453702
      },
      {
        "date": "2024-10-11",
        "close": 0.375,
        "direction_boundary": 0.54,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456616
      },
      {
        "date": "2024-10-18",
        "close": 0.375,
        "direction_boundary": 0.465,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453962
      },
      {
        "date": "2024-10-25",
        "close": 0.355,
        "direction_boundary": 0.48,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458607
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "direction_boundary": 0.48,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461034
      },
      {
        "date": "2024-11-08",
        "close": 0.375,
        "direction_boundary": 0.5,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481576
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481732
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "direction_boundary": 0.465,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482132
      },
      {
        "date": "2024-11-29",
        "close": 0.355,
        "direction_boundary": 0.45,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483019
      },
      {
        "date": "2024-12-06",
        "close": 0.365,
        "direction_boundary": 0.44,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482199
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "direction_boundary": 0.465,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482045
      },
      {
        "date": "2024-12-20",
        "close": 0.355,
        "direction_boundary": 0.48,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480959
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "direction_boundary": 0.49,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483212
      },
      {
        "date": "2025-01-03",
        "close": 0.385,
        "direction_boundary": 0.555,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487317
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "direction_boundary": 0.59,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475092
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "direction_boundary": 0.545,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438956
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "direction_boundary": 0.585,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358897
      },
      {
        "date": "2025-01-31",
        "close": 0.335,
        "direction_boundary": 0.53,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341381
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "direction_boundary": 0.525,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338134
      },
      {
        "date": "2025-02-14",
        "close": 0.335,
        "direction_boundary": 0.535,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337328
      },
      {
        "date": "2025-02-21",
        "close": 0.315,
        "direction_boundary": 0.495,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340175
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "direction_boundary": 0.455,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353276
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "direction_boundary": 0.45,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353417
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "direction_boundary": 0.48,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354562
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "direction_boundary": 0.48,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302961
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "direction_boundary": 0.49,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297226
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "direction_boundary": 0.475,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299061
      },
      {
        "date": "2025-04-11",
        "close": 0.285,
        "direction_boundary": 0.47,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301497
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307642
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324762
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "direction_boundary": 0.445,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323104
      },
      {
        "date": "2025-05-09",
        "close": 0.325,
        "direction_boundary": 0.46,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290096
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "direction_boundary": 0.47,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385211
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "direction_boundary": 0.46,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390638
      },
      {
        "date": "2025-05-30",
        "close": 0.365,
        "direction_boundary": 0.45,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390825
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "direction_boundary": 0.465,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390724
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "direction_boundary": 0.465,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392157
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "direction_boundary": 0.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392143
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392045
      },
      {
        "date": "2025-07-04",
        "close": 0.365,
        "direction_boundary": 0.455,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389161
      },
      {
        "date": "2025-07-11",
        "close": 0.375,
        "direction_boundary": 0.505,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366868
      },
      {
        "date": "2025-07-18",
        "close": 0.385,
        "direction_boundary": 0.565,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365342
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.465,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367051
      },
      {
        "date": "2025-08-01",
        "close": 0.435,
        "direction_boundary": 0.425,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382059
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "direction_boundary": 0.405,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409462
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "direction_boundary": 0.395,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409263
      },
      {
        "date": "2025-08-22",
        "close": 0.385,
        "direction_boundary": 0.375,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398661
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380335
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "direction_boundary": 0.355,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407354
      },
      {
        "date": "2025-09-12",
        "close": 0.375,
        "direction_boundary": 0.34,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425118
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "direction_boundary": 0.385,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.420955
      },
      {
        "date": "2025-09-26",
        "close": 0.395,
        "direction_boundary": 0.365,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421048
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 0.365,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415261
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "direction_boundary": 0.375,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414125
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418895
      },
      {
        "date": "2025-10-24",
        "close": 0.405,
        "direction_boundary": 0.355,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408429
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491107
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.375,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50259
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "direction_boundary": 0.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428123
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424417
      },
      {
        "date": "2025-11-28",
        "close": 0.31,
        "direction_boundary": 0.355,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425846
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "direction_boundary": 0.365,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424393
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "direction_boundary": 0.36,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431399
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43511
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.365,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442494
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 0.385,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438076
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444044
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442192
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "direction_boundary": 0.335,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437236
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414077
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400259
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403578
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404194
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403958
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386244
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "direction_boundary": 0.295,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357554
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351588
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351154
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353773
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351242
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.295,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357585
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396244
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312779
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.325,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299573
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.39,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297038
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.37,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294173
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "direction_boundary": 0.365,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293473
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.375,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290923
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "direction_boundary": 0.365,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28222
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27411
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264548
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.365,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263216
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.375,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246621
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.385,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259565
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.4,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271906
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 0.435,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274258
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "direction_boundary": 0.395,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.435,
        "volume": 177706000
      },
      {
        "date": "2023-08-25",
        "close": 0.455,
        "volume": 176728300
      },
      {
        "date": "2023-09-01",
        "close": 0.565,
        "volume": 856630800
      },
      {
        "date": "2023-09-08",
        "close": 0.53,
        "volume": 401798600
      },
      {
        "date": "2023-09-15",
        "close": 0.55,
        "volume": 421324300
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "volume": 413834800
      },
      {
        "date": "2023-09-29",
        "close": 0.555,
        "volume": 228349700
      },
      {
        "date": "2023-10-06",
        "close": 0.535,
        "volume": 269354000
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "volume": 184337500
      },
      {
        "date": "2023-10-20",
        "close": 0.465,
        "volume": 209352400
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "volume": 207411700
      },
      {
        "date": "2023-11-03",
        "close": 0.48,
        "volume": 107641100
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "volume": 100191800
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "volume": 53905400
      },
      {
        "date": "2023-11-24",
        "close": 0.465,
        "volume": 105528300
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "volume": 100967400
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "volume": 74305800
      },
      {
        "date": "2023-12-15",
        "close": 0.465,
        "volume": 178450300
      },
      {
        "date": "2023-12-22",
        "close": 0.48,
        "volume": 162493500
      },
      {
        "date": "2023-12-29",
        "close": 0.49,
        "volume": 98062200
      },
      {
        "date": "2024-01-05",
        "close": 0.555,
        "volume": 329754900
      },
      {
        "date": "2024-01-12",
        "close": 0.59,
        "volume": 548065800
      },
      {
        "date": "2024-01-19",
        "close": 0.545,
        "volume": 418823100
      },
      {
        "date": "2024-01-26",
        "close": 0.585,
        "volume": 276150900
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "volume": 132928100
      },
      {
        "date": "2024-02-09",
        "close": 0.525,
        "volume": 136300600
      },
      {
        "date": "2024-02-16",
        "close": 0.535,
        "volume": 124715100
      },
      {
        "date": "2024-02-23",
        "close": 0.495,
        "volume": 210269100
      },
      {
        "date": "2024-03-01",
        "close": 0.455,
        "volume": 246747200
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "volume": 133574200
      },
      {
        "date": "2024-03-15",
        "close": 0.48,
        "volume": 100962600
      },
      {
        "date": "2024-03-22",
        "close": 0.48,
        "volume": 129308600
      },
      {
        "date": "2024-03-29",
        "close": 0.49,
        "volume": 109605500
      },
      {
        "date": "2024-04-05",
        "close": 0.475,
        "volume": 78226800
      },
      {
        "date": "2024-04-12",
        "close": 0.47,
        "volume": 55087800
      },
      {
        "date": "2024-04-19",
        "close": 0.45,
        "volume": 108924900
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "volume": 141030200
      },
      {
        "date": "2024-05-03",
        "close": 0.445,
        "volume": 56142400
      },
      {
        "date": "2024-05-10",
        "close": 0.46,
        "volume": 151008800
      },
      {
        "date": "2024-05-17",
        "close": 0.47,
        "volume": 110908500
      },
      {
        "date": "2024-05-24",
        "close": 0.46,
        "volume": 88358700
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 61516500
      },
      {
        "date": "2024-06-07",
        "close": 0.465,
        "volume": 123588800
      },
      {
        "date": "2024-06-14",
        "close": 0.465,
        "volume": 248656800
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "volume": 67444700
      },
      {
        "date": "2024-06-28",
        "close": 0.44,
        "volume": 75701300
      },
      {
        "date": "2024-07-05",
        "close": 0.455,
        "volume": 175945000
      },
      {
        "date": "2024-07-12",
        "close": 0.505,
        "volume": 180724000
      },
      {
        "date": "2024-07-19",
        "close": 0.565,
        "volume": 516136900
      },
      {
        "date": "2024-07-26",
        "close": 0.465,
        "volume": 549923600
      },
      {
        "date": "2024-08-02",
        "close": 0.425,
        "volume": 262111900
      },
      {
        "date": "2024-08-09",
        "close": 0.405,
        "volume": 389559400
      },
      {
        "date": "2024-08-16",
        "close": 0.395,
        "volume": 105776000
      },
      {
        "date": "2024-08-23",
        "close": 0.375,
        "volume": 109222300
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "volume": 109480100
      },
      {
        "date": "2024-09-06",
        "close": 0.355,
        "volume": 115998900
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "volume": 127781800
      },
      {
        "date": "2024-09-20",
        "close": 0.385,
        "volume": 124043400
      },
      {
        "date": "2024-09-27",
        "close": 0.365,
        "volume": 119179200
      },
      {
        "date": "2024-10-04",
        "close": 0.365,
        "volume": 60120500
      },
      {
        "date": "2024-10-11",
        "close": 0.375,
        "volume": 92685800
      },
      {
        "date": "2024-10-18",
        "close": 0.375,
        "volume": 73332200
      },
      {
        "date": "2024-10-25",
        "close": 0.355,
        "volume": 49813900
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "volume": 50690300
      },
      {
        "date": "2024-11-08",
        "close": 0.375,
        "volume": 160911100
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "volume": 50408900
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "volume": 47741400
      },
      {
        "date": "2024-11-29",
        "close": 0.355,
        "volume": 20169800
      },
      {
        "date": "2024-12-06",
        "close": 0.365,
        "volume": 43616200
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "volume": 38124900
      },
      {
        "date": "2024-12-20",
        "close": 0.355,
        "volume": 37840900
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "volume": 41600700
      },
      {
        "date": "2025-01-03",
        "close": 0.385,
        "volume": 82362900
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "volume": 114014400
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "volume": 79241900
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "volume": 40995000
      },
      {
        "date": "2025-01-31",
        "close": 0.335,
        "volume": 24899600
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "volume": 41965600
      },
      {
        "date": "2025-02-14",
        "close": 0.335,
        "volume": 31558000
      },
      {
        "date": "2025-02-21",
        "close": 0.315,
        "volume": 54578600
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "volume": 36079700
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "volume": 41638600
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "volume": 47393000
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "volume": 20396500
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "volume": 18065200
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "volume": 6567500
      },
      {
        "date": "2025-04-11",
        "close": 0.285,
        "volume": 43495500
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "volume": 112335100
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "volume": 51930000
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "volume": 48648800
      },
      {
        "date": "2025-05-09",
        "close": 0.325,
        "volume": 59140100
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "volume": 117313300
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "volume": 56604800
      },
      {
        "date": "2025-05-30",
        "close": 0.365,
        "volume": 47554500
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "volume": 22158600
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "volume": 31861800
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "volume": 40935600
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "volume": 19893600
      },
      {
        "date": "2025-07-04",
        "close": 0.365,
        "volume": 39180200
      },
      {
        "date": "2025-07-11",
        "close": 0.375,
        "volume": 58800700
      },
      {
        "date": "2025-07-18",
        "close": 0.385,
        "volume": 71563700
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 130513300
      },
      {
        "date": "2025-08-01",
        "close": 0.435,
        "volume": 278947900
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "volume": 224159100
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "volume": 86022200
      },
      {
        "date": "2025-08-22",
        "close": 0.385,
        "volume": 90680300
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "volume": 76464300
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "volume": 114249900
      },
      {
        "date": "2025-09-12",
        "close": 0.375,
        "volume": 64106300
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "volume": 50989200
      },
      {
        "date": "2025-09-26",
        "close": 0.395,
        "volume": 93712400
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 36357600
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "volume": 49010400
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "volume": 51402600
      },
      {
        "date": "2025-10-24",
        "close": 0.405,
        "volume": 32890000
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "volume": 193469400
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 114755500
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "volume": 58467700
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "volume": 41070200
      },
      {
        "date": "2025-11-28",
        "close": 0.31,
        "volume": 78029000
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "volume": 44944100
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "volume": 51488600
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "volume": 24310300
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 50595500
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 27894400
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 36233000
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 27158900
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "volume": 41572900
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 74014700
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 29327300
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "volume": 23234400
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 8356000
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 15187900
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "volume": 41539600
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "volume": 27019700
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "volume": 24535000
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "volume": 16293800
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "volume": 31173100
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "volume": 26760000
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 49031600
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "volume": 65421500
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "volume": 75279400
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 57931300
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 76343900
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 27549600
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "volume": 16297900
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 2810900
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "volume": 1542100
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 7343300
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 2358800
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 1999300
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 16087100
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 64914800
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 27264000
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 27619100
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "volume": 26731100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.223667,
      "fair_value": 0.371603,
      "market_activity": -50.975871,
      "market_dynamics": 0.264349,
      "relative_strength": -32.185727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.007042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.014816,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.090909,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051282,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.038961
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.120482
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.025316
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.41791
      }
    ]
  }
}