{
  "ticker": {
    "uuid": "3a373f65-c536-4e80-9fd6-cda304c4c0f8",
    "symbol": "IDOG",
    "name": "ALPS ETF TRUST INTL SECTOR DIVID DOGS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.2014,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.761736,
    "boundary_margin": 0.309216,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142003,
    "volatility_stability": 1.0662,
    "risk_context": 0.7042,
    "current_regime": {
      "move": 0.874525,
      "interruption": -0.106417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.987294,
        "direction_boundary": 20.70637,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155518
      },
      {
        "date": "2023-08-25",
        "close": 24.078832,
        "direction_boundary": 20.309601,
        "core_momentum": 0.185589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152206
      },
      {
        "date": "2023-09-01",
        "close": 24.390061,
        "direction_boundary": 19.598724,
        "core_momentum": 0.244472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14819
      },
      {
        "date": "2023-09-08",
        "close": 24.017807,
        "direction_boundary": 20.053354,
        "core_momentum": 0.197695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2023-09-15",
        "close": 24.637039,
        "direction_boundary": 19.458201,
        "core_momentum": 0.266152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138584
      },
      {
        "date": "2023-09-22",
        "close": 24.43125,
        "direction_boundary": 18.298991,
        "core_momentum": 0.335115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2023-09-29",
        "close": 23.946784,
        "direction_boundary": 17.814139,
        "core_momentum": 0.344257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128876
      },
      {
        "date": "2023-10-06",
        "close": 23.603562,
        "direction_boundary": 18.298991,
        "core_momentum": 0.289883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130056
      },
      {
        "date": "2023-10-13",
        "close": 23.657352,
        "direction_boundary": 18.14434,
        "core_momentum": 0.303842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12739
      },
      {
        "date": "2023-10-20",
        "close": 23.310703,
        "direction_boundary": 18.679349,
        "core_momentum": 0.24794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128828
      },
      {
        "date": "2023-10-27",
        "close": 22.9579,
        "direction_boundary": 19.289594,
        "core_momentum": 0.19017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128896
      },
      {
        "date": "2023-11-03",
        "close": 24.126613,
        "direction_boundary": 19.837143,
        "core_momentum": 0.216234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147688
      },
      {
        "date": "2023-11-10",
        "close": 23.78427,
        "direction_boundary": 20.898802,
        "core_momentum": 0.138069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147113
      },
      {
        "date": "2023-11-17",
        "close": 24.864914,
        "direction_boundary": 20.965678,
        "core_momentum": 0.185982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159695
      },
      {
        "date": "2023-11-24",
        "close": 25.245402,
        "direction_boundary": 21.625077,
        "core_momentum": 0.167413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156349
      },
      {
        "date": "2023-12-01",
        "close": 25.603214,
        "direction_boundary": 21.793271,
        "core_momentum": 0.174822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157039
      },
      {
        "date": "2023-12-08",
        "close": 25.531494,
        "direction_boundary": 21.534126,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156847
      },
      {
        "date": "2023-12-15",
        "close": 25.866893,
        "direction_boundary": 21.049273,
        "core_momentum": 0.228873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15402
      },
      {
        "date": "2023-12-22",
        "close": 26.341647,
        "direction_boundary": 21.470287,
        "core_momentum": 0.226888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149457
      },
      {
        "date": "2023-12-29",
        "close": 26.471916,
        "direction_boundary": 21.419808,
        "core_momentum": 0.235861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146271
      },
      {
        "date": "2024-01-05",
        "close": 26.510908,
        "direction_boundary": 22.294773,
        "core_momentum": 0.189109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145209
      },
      {
        "date": "2024-01-12",
        "close": 26.264637,
        "direction_boundary": 22.950996,
        "core_momentum": 0.144379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137794
      },
      {
        "date": "2024-01-19",
        "close": 25.708202,
        "direction_boundary": 22.976236,
        "core_momentum": 0.118904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140381
      },
      {
        "date": "2024-01-26",
        "close": 26.036356,
        "direction_boundary": 23.114127,
        "core_momentum": 0.126426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2024-02-02",
        "close": 25.739219,
        "direction_boundary": 23.006355,
        "core_momentum": 0.118787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135117
      },
      {
        "date": "2024-02-09",
        "close": 25.50438,
        "direction_boundary": 22.93417,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135749
      },
      {
        "date": "2024-02-16",
        "close": 25.796821,
        "direction_boundary": 23.329587,
        "core_momentum": 0.105756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131579
      },
      {
        "date": "2024-02-23",
        "close": 25.977248,
        "direction_boundary": 22.841626,
        "core_momentum": 0.137277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131701
      },
      {
        "date": "2024-03-01",
        "close": 26.027229,
        "direction_boundary": 23.506262,
        "core_momentum": 0.107247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130924
      },
      {
        "date": "2024-03-08",
        "close": 26.231051,
        "direction_boundary": 22.908931,
        "core_momentum": 0.145014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128517
      },
      {
        "date": "2024-03-15",
        "close": 26.174956,
        "direction_boundary": 22.12651,
        "core_momentum": 0.182968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124681
      },
      {
        "date": "2024-03-22",
        "close": 26.326269,
        "direction_boundary": 22.625608,
        "core_momentum": 0.163561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12379
      },
      {
        "date": "2024-03-29",
        "close": 26.531594,
        "direction_boundary": 23.580059,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119429
      },
      {
        "date": "2024-04-05",
        "close": 26.594084,
        "direction_boundary": 23.767881,
        "core_momentum": 0.118908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116495
      },
      {
        "date": "2024-04-12",
        "close": 26.00489,
        "direction_boundary": 24.20369,
        "core_momentum": 0.074418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122355
      },
      {
        "date": "2024-04-19",
        "close": 25.924545,
        "direction_boundary": 24.142503,
        "core_momentum": 0.073813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119891
      },
      {
        "date": "2024-04-26",
        "close": 26.531594,
        "direction_boundary": 24.414607,
        "core_momentum": 0.08671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119327
      },
      {
        "date": "2024-05-03",
        "close": 26.745846,
        "direction_boundary": 24.467272,
        "core_momentum": 0.093127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101146
      },
      {
        "date": "2024-05-10",
        "close": 27.576075,
        "direction_boundary": 24.052938,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104042
      },
      {
        "date": "2024-05-17",
        "close": 28.35274,
        "direction_boundary": 24.014675,
        "core_momentum": 0.180642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093685
      },
      {
        "date": "2024-05-24",
        "close": 27.897453,
        "direction_boundary": 23.436806,
        "core_momentum": 0.190327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096941
      },
      {
        "date": "2024-05-31",
        "close": 28.111706,
        "direction_boundary": 23.597103,
        "core_momentum": 0.19132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09599
      },
      {
        "date": "2024-06-07",
        "close": 27.683201,
        "direction_boundary": 23.852759,
        "core_momentum": 0.160587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09919
      },
      {
        "date": "2024-06-14",
        "close": 26.754774,
        "direction_boundary": 24.478521,
        "core_momentum": 0.09299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110641
      },
      {
        "date": "2024-06-21",
        "close": 26.960465,
        "direction_boundary": 23.817295,
        "core_momentum": 0.13197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108366
      },
      {
        "date": "2024-06-28",
        "close": 27.095952,
        "direction_boundary": 24.426066,
        "core_momentum": 0.109305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108372
      },
      {
        "date": "2024-07-05",
        "close": 27.816207,
        "direction_boundary": 24.200621,
        "core_momentum": 0.149401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113933
      },
      {
        "date": "2024-07-12",
        "close": 28.148807,
        "direction_boundary": 25.116262,
        "core_momentum": 0.12074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113567
      },
      {
        "date": "2024-07-19",
        "close": 27.795847,
        "direction_boundary": 25.447542,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11045
      },
      {
        "date": "2024-07-26",
        "close": 27.828532,
        "direction_boundary": 25.416942,
        "core_momentum": 0.094881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109582
      },
      {
        "date": "2024-08-02",
        "close": 27.270972,
        "direction_boundary": 24.646367,
        "core_momentum": 0.106491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112463
      },
      {
        "date": "2024-08-09",
        "close": 27.157944,
        "direction_boundary": 24.55108,
        "core_momentum": 0.106181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11166
      },
      {
        "date": "2024-08-16",
        "close": 28.07942,
        "direction_boundary": 23.987294,
        "core_momentum": 0.170596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119102
      },
      {
        "date": "2024-08-23",
        "close": 28.873992,
        "direction_boundary": 24.078832,
        "core_momentum": 0.199144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123849
      },
      {
        "date": "2024-08-30",
        "close": 28.931145,
        "direction_boundary": 24.390061,
        "core_momentum": 0.186186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123847
      },
      {
        "date": "2024-09-06",
        "close": 28.249053,
        "direction_boundary": 24.017807,
        "core_momentum": 0.176171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129588
      },
      {
        "date": "2024-09-13",
        "close": 28.494281,
        "direction_boundary": 24.637039,
        "core_momentum": 0.156563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12962
      },
      {
        "date": "2024-09-20",
        "close": 28.797588,
        "direction_boundary": 24.43125,
        "core_momentum": 0.178719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2024-09-27",
        "close": 29.562495,
        "direction_boundary": 23.946784,
        "core_momentum": 0.234508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133668
      },
      {
        "date": "2024-10-04",
        "close": 28.825334,
        "direction_boundary": 23.603562,
        "core_momentum": 0.221228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2024-10-11",
        "close": 28.677293,
        "direction_boundary": 23.657352,
        "core_momentum": 0.212194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135442
      },
      {
        "date": "2024-10-18",
        "close": 28.669089,
        "direction_boundary": 23.310703,
        "core_momentum": 0.229868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135214
      },
      {
        "date": "2024-10-25",
        "close": 28.215473,
        "direction_boundary": 22.9579,
        "core_momentum": 0.229009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134936
      },
      {
        "date": "2024-11-01",
        "close": 28.087343,
        "direction_boundary": 24.126613,
        "core_momentum": 0.164164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135007
      },
      {
        "date": "2024-11-08",
        "close": 27.531131,
        "direction_boundary": 23.78427,
        "core_momentum": 0.157535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131689
      },
      {
        "date": "2024-11-15",
        "close": 26.867437,
        "direction_boundary": 24.864914,
        "core_momentum": 0.080536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129489
      },
      {
        "date": "2024-11-22",
        "close": 26.879605,
        "direction_boundary": 25.245402,
        "core_momentum": 0.064733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127907
      },
      {
        "date": "2024-11-29",
        "close": 27.146926,
        "direction_boundary": 25.603214,
        "core_momentum": 0.060294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128263
      },
      {
        "date": "2024-12-06",
        "close": 27.40042,
        "direction_boundary": 25.531494,
        "core_momentum": 0.073201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127429
      },
      {
        "date": "2024-12-13",
        "close": 27.294413,
        "direction_boundary": 25.866893,
        "core_momentum": 0.055187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117975
      },
      {
        "date": "2024-12-20",
        "close": 26.416544,
        "direction_boundary": 26.341647,
        "core_momentum": 0.002843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126242
      },
      {
        "date": "2024-12-27",
        "close": 26.853104,
        "direction_boundary": 26.471916,
        "core_momentum": 0.0144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128257
      },
      {
        "date": "2025-01-03",
        "close": 26.695199,
        "direction_boundary": 26.510908,
        "core_momentum": 0.006952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122552
      },
      {
        "date": "2025-01-10",
        "close": 26.611602,
        "direction_boundary": 26.264637,
        "core_momentum": 0.01321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121011
      },
      {
        "date": "2025-01-17",
        "close": 27.150336,
        "direction_boundary": 25.708202,
        "core_momentum": 0.056096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123809
      },
      {
        "date": "2025-01-24",
        "close": 27.772667,
        "direction_boundary": 26.036356,
        "core_momentum": 0.066688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128044
      },
      {
        "date": "2025-01-31",
        "close": 27.865552,
        "direction_boundary": 25.739219,
        "core_momentum": 0.082611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124751
      },
      {
        "date": "2025-02-07",
        "close": 28.041941,
        "direction_boundary": 25.50438,
        "core_momentum": 0.099495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124759
      },
      {
        "date": "2025-02-14",
        "close": 28.989277,
        "direction_boundary": 25.796821,
        "core_momentum": 0.123754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124686
      },
      {
        "date": "2025-02-21",
        "close": 28.766539,
        "direction_boundary": 25.977248,
        "core_momentum": 0.107374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119103
      },
      {
        "date": "2025-02-28",
        "close": 28.791803,
        "direction_boundary": 26.027229,
        "core_momentum": 0.106219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119073
      },
      {
        "date": "2025-03-07",
        "close": 30.531357,
        "direction_boundary": 26.231051,
        "core_momentum": 0.16394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1395
      },
      {
        "date": "2025-03-14",
        "close": 30.234124,
        "direction_boundary": 26.174956,
        "core_momentum": 0.155078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140344
      },
      {
        "date": "2025-03-21",
        "close": 30.068866,
        "direction_boundary": 26.326269,
        "core_momentum": 0.142162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14021
      },
      {
        "date": "2025-03-28",
        "close": 29.923447,
        "direction_boundary": 26.531594,
        "core_momentum": 0.127842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135881
      },
      {
        "date": "2025-04-04",
        "close": 27.479472,
        "direction_boundary": 26.594084,
        "core_momentum": 0.033293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177603
      },
      {
        "date": "2025-04-11",
        "close": 28.520858,
        "direction_boundary": 26.00489,
        "core_momentum": 0.09675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185555
      },
      {
        "date": "2025-04-18",
        "close": 29.308935,
        "direction_boundary": 25.924545,
        "core_momentum": 0.130548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189423
      },
      {
        "date": "2025-04-25",
        "close": 30.265885,
        "direction_boundary": 26.531594,
        "core_momentum": 0.140749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192603
      },
      {
        "date": "2025-05-02",
        "close": 30.828796,
        "direction_boundary": 26.745846,
        "core_momentum": 0.152657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193507
      },
      {
        "date": "2025-05-09",
        "close": 30.716214,
        "direction_boundary": 27.576075,
        "core_momentum": 0.113872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190832
      },
      {
        "date": "2025-05-16",
        "close": 31.166543,
        "direction_boundary": 28.35274,
        "core_momentum": 0.099243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2025-05-23",
        "close": 31.391708,
        "direction_boundary": 27.897453,
        "core_momentum": 0.125254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186608
      },
      {
        "date": "2025-05-30",
        "close": 31.599516,
        "direction_boundary": 28.111706,
        "core_momentum": 0.12407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186525
      },
      {
        "date": "2025-06-06",
        "close": 31.602987,
        "direction_boundary": 27.683201,
        "core_momentum": 0.141594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18662
      },
      {
        "date": "2025-06-13",
        "close": 31.894388,
        "direction_boundary": 26.754774,
        "core_momentum": 0.192101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186187
      },
      {
        "date": "2025-06-20",
        "close": 31.528965,
        "direction_boundary": 26.960465,
        "core_momentum": 0.169452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179589
      },
      {
        "date": "2025-06-27",
        "close": 32.229498,
        "direction_boundary": 27.095952,
        "core_momentum": 0.189458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18035
      },
      {
        "date": "2025-07-04",
        "close": 32.725924,
        "direction_boundary": 27.816207,
        "core_momentum": 0.176506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179707
      },
      {
        "date": "2025-07-11",
        "close": 32.821581,
        "direction_boundary": 28.148807,
        "core_momentum": 0.166003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179163
      },
      {
        "date": "2025-07-18",
        "close": 32.458618,
        "direction_boundary": 27.795847,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180206
      },
      {
        "date": "2025-07-25",
        "close": 33.830853,
        "direction_boundary": 27.828532,
        "core_momentum": 0.215689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185295
      },
      {
        "date": "2025-08-01",
        "close": 32.45814,
        "direction_boundary": 27.270972,
        "core_momentum": 0.190208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197353
      },
      {
        "date": "2025-08-08",
        "close": 33.761736,
        "direction_boundary": 27.157944,
        "core_momentum": 0.243162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202754
      },
      {
        "date": "2025-08-15",
        "close": 34.367948,
        "direction_boundary": 28.07942,
        "core_momentum": 0.223955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2025-08-22",
        "close": 34.955926,
        "direction_boundary": 28.873992,
        "core_momentum": 0.210637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2025-08-29",
        "close": 34.114484,
        "direction_boundary": 28.931145,
        "core_momentum": 0.179161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203996
      },
      {
        "date": "2025-09-05",
        "close": 34.331766,
        "direction_boundary": 28.249053,
        "core_momentum": 0.215324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18965
      },
      {
        "date": "2025-09-12",
        "close": 34.387041,
        "direction_boundary": 28.494281,
        "core_momentum": 0.206805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188587
      },
      {
        "date": "2025-09-19",
        "close": 34.223069,
        "direction_boundary": 28.797588,
        "core_momentum": 0.188401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188512
      },
      {
        "date": "2025-09-26",
        "close": 34.242837,
        "direction_boundary": 29.562495,
        "core_momentum": 0.15832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188097
      },
      {
        "date": "2025-10-03",
        "close": 34.874358,
        "direction_boundary": 28.825334,
        "core_momentum": 0.209851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136231
      },
      {
        "date": "2025-10-10",
        "close": 33.909671,
        "direction_boundary": 28.677293,
        "core_momentum": 0.182457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2025-10-17",
        "close": 35.084383,
        "direction_boundary": 28.669089,
        "core_momentum": 0.22377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141702
      },
      {
        "date": "2025-10-24",
        "close": 35.669521,
        "direction_boundary": 28.215473,
        "core_momentum": 0.264183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137749
      },
      {
        "date": "2025-10-31",
        "close": 35.493054,
        "direction_boundary": 28.087343,
        "core_momentum": 0.263667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137455
      },
      {
        "date": "2025-11-07",
        "close": 35.794881,
        "direction_boundary": 27.531131,
        "core_momentum": 0.30016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13688
      },
      {
        "date": "2025-11-14",
        "close": 36.489178,
        "direction_boundary": 26.867437,
        "core_momentum": 0.358119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137621
      },
      {
        "date": "2025-11-21",
        "close": 35.611663,
        "direction_boundary": 26.879605,
        "core_momentum": 0.324858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143908
      },
      {
        "date": "2025-11-28",
        "close": 36.402391,
        "direction_boundary": 27.146926,
        "core_momentum": 0.34094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145845
      },
      {
        "date": "2025-12-05",
        "close": 36.716078,
        "direction_boundary": 27.40042,
        "core_momentum": 0.339982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2025-12-12",
        "close": 37.222047,
        "direction_boundary": 27.294413,
        "core_momentum": 0.363724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146043
      },
      {
        "date": "2025-12-19",
        "close": 37.29765,
        "direction_boundary": 26.416544,
        "core_momentum": 0.411905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143997
      },
      {
        "date": "2025-12-26",
        "close": 37.612196,
        "direction_boundary": 26.853104,
        "core_momentum": 0.400665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142292
      },
      {
        "date": "2026-01-02",
        "close": 38.008545,
        "direction_boundary": 26.695199,
        "core_momentum": 0.423797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141816
      },
      {
        "date": "2026-01-09",
        "close": 37.993742,
        "direction_boundary": 26.611602,
        "core_momentum": 0.427713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142023
      },
      {
        "date": "2026-01-16",
        "close": 37.872111,
        "direction_boundary": 27.150336,
        "core_momentum": 0.394904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140573
      },
      {
        "date": "2026-01-23",
        "close": 38.77787,
        "direction_boundary": 27.772667,
        "core_momentum": 0.39626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13359
      },
      {
        "date": "2026-01-30",
        "close": 39.196616,
        "direction_boundary": 27.865552,
        "core_momentum": 0.406633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2026-02-06",
        "close": 40.384687,
        "direction_boundary": 28.041941,
        "core_momentum": 0.440153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110871
      },
      {
        "date": "2026-02-13",
        "close": 40.637883,
        "direction_boundary": 28.989277,
        "core_momentum": 0.401825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10975
      },
      {
        "date": "2026-02-20",
        "close": 41.231919,
        "direction_boundary": 28.766539,
        "core_momentum": 0.433329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109332
      },
      {
        "date": "2026-02-27",
        "close": 41.670142,
        "direction_boundary": 28.791803,
        "core_momentum": 0.447292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10004
      },
      {
        "date": "2026-03-06",
        "close": 39.722484,
        "direction_boundary": 30.531357,
        "core_momentum": 0.301039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2026-03-13",
        "close": 39.303737,
        "direction_boundary": 30.234124,
        "core_momentum": 0.299979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128197
      },
      {
        "date": "2026-03-20",
        "close": 38.970211,
        "direction_boundary": 30.068866,
        "core_momentum": 0.296032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12888
      },
      {
        "date": "2026-03-27",
        "close": 39.613813,
        "direction_boundary": 29.923447,
        "core_momentum": 0.323839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129657
      },
      {
        "date": "2026-04-03",
        "close": 41.188585,
        "direction_boundary": 27.479472,
        "core_momentum": 0.498886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136694
      },
      {
        "date": "2026-04-10",
        "close": 42.225391,
        "direction_boundary": 28.520858,
        "core_momentum": 0.480509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2026-04-17",
        "close": 42.411233,
        "direction_boundary": 29.308935,
        "core_momentum": 0.447041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2026-04-24",
        "close": 41.736321,
        "direction_boundary": 30.265885,
        "core_momentum": 0.378989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127539
      },
      {
        "date": "2026-05-01",
        "close": 41.853696,
        "direction_boundary": 30.828796,
        "core_momentum": 0.357617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2026-05-08",
        "close": 42.014987,
        "direction_boundary": 30.716214,
        "core_momentum": 0.367844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126658
      },
      {
        "date": "2026-05-15",
        "close": 41.868368,
        "direction_boundary": 31.166543,
        "core_momentum": 0.343375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125891
      },
      {
        "date": "2026-05-22",
        "close": 42.724221,
        "direction_boundary": 31.391708,
        "core_momentum": 0.361003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119943
      },
      {
        "date": "2026-05-29",
        "close": 42.645972,
        "direction_boundary": 31.599516,
        "core_momentum": 0.349577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118539
      },
      {
        "date": "2026-06-05",
        "close": 41.941726,
        "direction_boundary": 31.602987,
        "core_momentum": 0.327144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122574
      },
      {
        "date": "2026-06-12",
        "close": 43.252405,
        "direction_boundary": 31.894388,
        "core_momentum": 0.356113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127167
      },
      {
        "date": "2026-06-19",
        "close": 41.63,
        "direction_boundary": 31.528965,
        "core_momentum": 0.320373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141038
      },
      {
        "date": "2026-06-26",
        "close": 41.02,
        "direction_boundary": 32.229498,
        "core_momentum": 0.272747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143307
      },
      {
        "date": "2026-07-03",
        "close": 41.48,
        "direction_boundary": 32.725924,
        "core_momentum": 0.267497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143376
      },
      {
        "date": "2026-07-10",
        "close": 41.71,
        "direction_boundary": 32.821581,
        "core_momentum": 0.27081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143302
      },
      {
        "date": "2026-07-17",
        "close": 42.245,
        "direction_boundary": 32.458618,
        "core_momentum": 0.301503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143496
      },
      {
        "date": "2026-07-24",
        "close": 42.29,
        "direction_boundary": 33.830853,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140771
      },
      {
        "date": "2026-07-31",
        "close": 43.7,
        "direction_boundary": 32.45814,
        "core_momentum": 0.346349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146306
      },
      {
        "date": "2026-08-07",
        "close": 44.2014,
        "direction_boundary": 33.761736,
        "core_momentum": 0.309216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.987294,
        "volume": 206726
      },
      {
        "date": "2023-08-25",
        "close": 24.078832,
        "volume": 133184
      },
      {
        "date": "2023-09-01",
        "close": 24.390061,
        "volume": 242570
      },
      {
        "date": "2023-09-08",
        "close": 24.017807,
        "volume": 57219
      },
      {
        "date": "2023-09-15",
        "close": 24.637039,
        "volume": 99700
      },
      {
        "date": "2023-09-22",
        "close": 24.43125,
        "volume": 286555
      },
      {
        "date": "2023-09-29",
        "close": 23.946784,
        "volume": 574928
      },
      {
        "date": "2023-10-06",
        "close": 23.603562,
        "volume": 120250
      },
      {
        "date": "2023-10-13",
        "close": 23.657352,
        "volume": 134060
      },
      {
        "date": "2023-10-20",
        "close": 23.310703,
        "volume": 97651
      },
      {
        "date": "2023-10-27",
        "close": 22.9579,
        "volume": 280968
      },
      {
        "date": "2023-11-03",
        "close": 24.126613,
        "volume": 96830
      },
      {
        "date": "2023-11-10",
        "close": 23.78427,
        "volume": 93478
      },
      {
        "date": "2023-11-17",
        "close": 24.864914,
        "volume": 231258
      },
      {
        "date": "2023-11-24",
        "close": 25.245402,
        "volume": 100314
      },
      {
        "date": "2023-12-01",
        "close": 25.603214,
        "volume": 109626
      },
      {
        "date": "2023-12-08",
        "close": 25.531494,
        "volume": 126372
      },
      {
        "date": "2023-12-15",
        "close": 25.866893,
        "volume": 204832
      },
      {
        "date": "2023-12-22",
        "close": 26.341647,
        "volume": 168628
      },
      {
        "date": "2023-12-29",
        "close": 26.471916,
        "volume": 168034
      },
      {
        "date": "2024-01-05",
        "close": 26.510908,
        "volume": 328511
      },
      {
        "date": "2024-01-12",
        "close": 26.264637,
        "volume": 138674
      },
      {
        "date": "2024-01-19",
        "close": 25.708202,
        "volume": 188850
      },
      {
        "date": "2024-01-26",
        "close": 26.036356,
        "volume": 488821
      },
      {
        "date": "2024-02-02",
        "close": 25.739219,
        "volume": 171651
      },
      {
        "date": "2024-02-09",
        "close": 25.50438,
        "volume": 224148
      },
      {
        "date": "2024-02-16",
        "close": 25.796821,
        "volume": 243012
      },
      {
        "date": "2024-02-23",
        "close": 25.977248,
        "volume": 81535
      },
      {
        "date": "2024-03-01",
        "close": 26.027229,
        "volume": 152618
      },
      {
        "date": "2024-03-08",
        "close": 26.231051,
        "volume": 204865
      },
      {
        "date": "2024-03-15",
        "close": 26.174956,
        "volume": 195985
      },
      {
        "date": "2024-03-22",
        "close": 26.326269,
        "volume": 138714
      },
      {
        "date": "2024-03-29",
        "close": 26.531594,
        "volume": 166450
      },
      {
        "date": "2024-04-05",
        "close": 26.594084,
        "volume": 173362
      },
      {
        "date": "2024-04-12",
        "close": 26.00489,
        "volume": 104117
      },
      {
        "date": "2024-04-19",
        "close": 25.924545,
        "volume": 134967
      },
      {
        "date": "2024-04-26",
        "close": 26.531594,
        "volume": 500948
      },
      {
        "date": "2024-05-03",
        "close": 26.745846,
        "volume": 83369
      },
      {
        "date": "2024-05-10",
        "close": 27.576075,
        "volume": 83967
      },
      {
        "date": "2024-05-17",
        "close": 28.35274,
        "volume": 121218
      },
      {
        "date": "2024-05-24",
        "close": 27.897453,
        "volume": 107916
      },
      {
        "date": "2024-05-31",
        "close": 28.111706,
        "volume": 105451
      },
      {
        "date": "2024-06-07",
        "close": 27.683201,
        "volume": 109562
      },
      {
        "date": "2024-06-14",
        "close": 26.754774,
        "volume": 119630
      },
      {
        "date": "2024-06-21",
        "close": 26.960465,
        "volume": 71821
      },
      {
        "date": "2024-06-28",
        "close": 27.095952,
        "volume": 169439
      },
      {
        "date": "2024-07-05",
        "close": 27.816207,
        "volume": 115867
      },
      {
        "date": "2024-07-12",
        "close": 28.148807,
        "volume": 109913
      },
      {
        "date": "2024-07-19",
        "close": 27.795847,
        "volume": 94795
      },
      {
        "date": "2024-07-26",
        "close": 27.828532,
        "volume": 148447
      },
      {
        "date": "2024-08-02",
        "close": 27.270972,
        "volume": 93576
      },
      {
        "date": "2024-08-09",
        "close": 27.157944,
        "volume": 132284
      },
      {
        "date": "2024-08-16",
        "close": 28.07942,
        "volume": 106121
      },
      {
        "date": "2024-08-23",
        "close": 28.873992,
        "volume": 116729
      },
      {
        "date": "2024-08-30",
        "close": 28.931145,
        "volume": 129483
      },
      {
        "date": "2024-09-06",
        "close": 28.249053,
        "volume": 72896
      },
      {
        "date": "2024-09-13",
        "close": 28.494281,
        "volume": 70890
      },
      {
        "date": "2024-09-20",
        "close": 28.797588,
        "volume": 72450
      },
      {
        "date": "2024-09-27",
        "close": 29.562495,
        "volume": 81045
      },
      {
        "date": "2024-10-04",
        "close": 28.825334,
        "volume": 102914
      },
      {
        "date": "2024-10-11",
        "close": 28.677293,
        "volume": 87595
      },
      {
        "date": "2024-10-18",
        "close": 28.669089,
        "volume": 143205
      },
      {
        "date": "2024-10-25",
        "close": 28.215473,
        "volume": 200949
      },
      {
        "date": "2024-11-01",
        "close": 28.087343,
        "volume": 73888
      },
      {
        "date": "2024-11-08",
        "close": 27.531131,
        "volume": 356290
      },
      {
        "date": "2024-11-15",
        "close": 26.867437,
        "volume": 252738
      },
      {
        "date": "2024-11-22",
        "close": 26.879605,
        "volume": 128043
      },
      {
        "date": "2024-11-29",
        "close": 27.146926,
        "volume": 74851
      },
      {
        "date": "2024-12-06",
        "close": 27.40042,
        "volume": 102118
      },
      {
        "date": "2024-12-13",
        "close": 27.294413,
        "volume": 179445
      },
      {
        "date": "2024-12-20",
        "close": 26.416544,
        "volume": 162001
      },
      {
        "date": "2024-12-27",
        "close": 26.853104,
        "volume": 154108
      },
      {
        "date": "2025-01-03",
        "close": 26.695199,
        "volume": 393344
      },
      {
        "date": "2025-01-10",
        "close": 26.611602,
        "volume": 110203
      },
      {
        "date": "2025-01-17",
        "close": 27.150336,
        "volume": 256194
      },
      {
        "date": "2025-01-24",
        "close": 27.772667,
        "volume": 285795
      },
      {
        "date": "2025-01-31",
        "close": 27.865552,
        "volume": 135458
      },
      {
        "date": "2025-02-07",
        "close": 28.041941,
        "volume": 143598
      },
      {
        "date": "2025-02-14",
        "close": 28.989277,
        "volume": 103186
      },
      {
        "date": "2025-02-21",
        "close": 28.766539,
        "volume": 75944
      },
      {
        "date": "2025-02-28",
        "close": 28.791803,
        "volume": 82804
      },
      {
        "date": "2025-03-07",
        "close": 30.531357,
        "volume": 233399
      },
      {
        "date": "2025-03-14",
        "close": 30.234124,
        "volume": 142117
      },
      {
        "date": "2025-03-21",
        "close": 30.068866,
        "volume": 151555
      },
      {
        "date": "2025-03-28",
        "close": 29.923447,
        "volume": 154861
      },
      {
        "date": "2025-04-04",
        "close": 27.479472,
        "volume": 163657
      },
      {
        "date": "2025-04-11",
        "close": 28.520858,
        "volume": 297119
      },
      {
        "date": "2025-04-18",
        "close": 29.308935,
        "volume": 165516
      },
      {
        "date": "2025-04-25",
        "close": 30.265885,
        "volume": 152325
      },
      {
        "date": "2025-05-02",
        "close": 30.828796,
        "volume": 256870
      },
      {
        "date": "2025-05-09",
        "close": 30.716214,
        "volume": 293652
      },
      {
        "date": "2025-05-16",
        "close": 31.166543,
        "volume": 168731
      },
      {
        "date": "2025-05-23",
        "close": 31.391708,
        "volume": 197266
      },
      {
        "date": "2025-05-30",
        "close": 31.599516,
        "volume": 336432
      },
      {
        "date": "2025-06-06",
        "close": 31.602987,
        "volume": 104422
      },
      {
        "date": "2025-06-13",
        "close": 31.894388,
        "volume": 145132
      },
      {
        "date": "2025-06-20",
        "close": 31.528965,
        "volume": 83756
      },
      {
        "date": "2025-06-27",
        "close": 32.229498,
        "volume": 152813
      },
      {
        "date": "2025-07-04",
        "close": 32.725924,
        "volume": 102399
      },
      {
        "date": "2025-07-11",
        "close": 32.821581,
        "volume": 114617
      },
      {
        "date": "2025-07-18",
        "close": 32.458618,
        "volume": 127985
      },
      {
        "date": "2025-07-25",
        "close": 33.830853,
        "volume": 110721
      },
      {
        "date": "2025-08-01",
        "close": 32.45814,
        "volume": 93606
      },
      {
        "date": "2025-08-08",
        "close": 33.761736,
        "volume": 100895
      },
      {
        "date": "2025-08-15",
        "close": 34.367948,
        "volume": 123432
      },
      {
        "date": "2025-08-22",
        "close": 34.955926,
        "volume": 87343
      },
      {
        "date": "2025-08-29",
        "close": 34.114484,
        "volume": 119191
      },
      {
        "date": "2025-09-05",
        "close": 34.331766,
        "volume": 85105
      },
      {
        "date": "2025-09-12",
        "close": 34.387041,
        "volume": 139529
      },
      {
        "date": "2025-09-19",
        "close": 34.223069,
        "volume": 128523
      },
      {
        "date": "2025-09-26",
        "close": 34.242837,
        "volume": 164027
      },
      {
        "date": "2025-10-03",
        "close": 34.874358,
        "volume": 89742
      },
      {
        "date": "2025-10-10",
        "close": 33.909671,
        "volume": 107264
      },
      {
        "date": "2025-10-17",
        "close": 35.084383,
        "volume": 60078
      },
      {
        "date": "2025-10-24",
        "close": 35.669521,
        "volume": 180110
      },
      {
        "date": "2025-10-31",
        "close": 35.493054,
        "volume": 235338
      },
      {
        "date": "2025-11-07",
        "close": 35.794881,
        "volume": 109537
      },
      {
        "date": "2025-11-14",
        "close": 36.489178,
        "volume": 111147
      },
      {
        "date": "2025-11-21",
        "close": 35.611663,
        "volume": 134834
      },
      {
        "date": "2025-11-28",
        "close": 36.402391,
        "volume": 103533
      },
      {
        "date": "2025-12-05",
        "close": 36.716078,
        "volume": 120477
      },
      {
        "date": "2025-12-12",
        "close": 37.222047,
        "volume": 126852
      },
      {
        "date": "2025-12-19",
        "close": 37.29765,
        "volume": 148091
      },
      {
        "date": "2025-12-26",
        "close": 37.612196,
        "volume": 130735
      },
      {
        "date": "2026-01-02",
        "close": 38.008545,
        "volume": 70775
      },
      {
        "date": "2026-01-09",
        "close": 37.993742,
        "volume": 148518
      },
      {
        "date": "2026-01-16",
        "close": 37.872111,
        "volume": 181852
      },
      {
        "date": "2026-01-23",
        "close": 38.77787,
        "volume": 145920
      },
      {
        "date": "2026-01-30",
        "close": 39.196616,
        "volume": 205562
      },
      {
        "date": "2026-02-06",
        "close": 40.384687,
        "volume": 314810
      },
      {
        "date": "2026-02-13",
        "close": 40.637883,
        "volume": 227634
      },
      {
        "date": "2026-02-20",
        "close": 41.231919,
        "volume": 190004
      },
      {
        "date": "2026-02-27",
        "close": 41.670142,
        "volume": 207922
      },
      {
        "date": "2026-03-06",
        "close": 39.722484,
        "volume": 203165
      },
      {
        "date": "2026-03-13",
        "close": 39.303737,
        "volume": 172252
      },
      {
        "date": "2026-03-20",
        "close": 38.970211,
        "volume": 185136
      },
      {
        "date": "2026-03-27",
        "close": 39.613813,
        "volume": 133406
      },
      {
        "date": "2026-04-03",
        "close": 41.188585,
        "volume": 149741
      },
      {
        "date": "2026-04-10",
        "close": 42.225391,
        "volume": 304529
      },
      {
        "date": "2026-04-17",
        "close": 42.411233,
        "volume": 141110
      },
      {
        "date": "2026-04-24",
        "close": 41.736321,
        "volume": 173413
      },
      {
        "date": "2026-05-01",
        "close": 41.853696,
        "volume": 113987
      },
      {
        "date": "2026-05-08",
        "close": 42.014987,
        "volume": 130222
      },
      {
        "date": "2026-05-15",
        "close": 41.868368,
        "volume": 89118
      },
      {
        "date": "2026-05-22",
        "close": 42.724221,
        "volume": 109532
      },
      {
        "date": "2026-05-29",
        "close": 42.645972,
        "volume": 161376
      },
      {
        "date": "2026-06-05",
        "close": 41.941726,
        "volume": 113201
      },
      {
        "date": "2026-06-12",
        "close": 43.252405,
        "volume": 105691
      },
      {
        "date": "2026-06-19",
        "close": 41.63,
        "volume": 76091
      },
      {
        "date": "2026-06-26",
        "close": 41.02,
        "volume": 192242
      },
      {
        "date": "2026-07-03",
        "close": 41.48,
        "volume": 133815
      },
      {
        "date": "2026-07-10",
        "close": 41.71,
        "volume": 194449
      },
      {
        "date": "2026-07-17",
        "close": 42.245,
        "volume": 104204
      },
      {
        "date": "2026-07-24",
        "close": 42.29,
        "volume": 85890
      },
      {
        "date": "2026-07-31",
        "close": 43.7,
        "volume": 308624
      },
      {
        "date": "2026-08-07",
        "close": 44.2014,
        "volume": 151178
      }
    ],
    "sharemaestro_context": {
      "trend": 41.317359,
      "fair_value": 31.41118,
      "market_activity": 40.349306,
      "market_dynamics": -0.324468,
      "relative_strength": 1.392648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.014238,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.963,
        "conditional_difference": -0.000188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.040369,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066712,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.010853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.08657,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.050893,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.020719
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.017425
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00746
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.048406
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.007778
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.066969
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.00716
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025412
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.022557
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.874525
      }
    ]
  }
}