{
  "ticker": {
    "uuid": "3a3933c7-4568-4ec2-80be-46e5bc59fab5",
    "symbol": "ALGT",
    "name": "Allegiant Travel Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.61,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.94,
    "boundary_margin": 0.953617,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.64252,
    "volatility_stability": 0.9578,
    "risk_context": 0.1556,
    "current_regime": {
      "move": -0.167088,
      "interruption": -0.347504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.590799,
        "direction_boundary": 99.158358,
        "core_momentum": -0.076318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463342
      },
      {
        "date": "2023-08-25",
        "close": 85.809191,
        "direction_boundary": 94.939265,
        "core_momentum": -0.096168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471283
      },
      {
        "date": "2023-09-01",
        "close": 86.578125,
        "direction_boundary": 92.442646,
        "core_momentum": -0.06344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468524
      },
      {
        "date": "2023-09-08",
        "close": 81.536251,
        "direction_boundary": 96.623032,
        "core_momentum": -0.156141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462039
      },
      {
        "date": "2023-09-15",
        "close": 82.373319,
        "direction_boundary": 88.126785,
        "core_momentum": -0.065286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394508
      },
      {
        "date": "2023-09-22",
        "close": 73.311573,
        "direction_boundary": 77.685498,
        "core_momentum": -0.056303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426519
      },
      {
        "date": "2023-09-29",
        "close": 74.810508,
        "direction_boundary": 70.621421,
        "core_momentum": 0.059318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394883
      },
      {
        "date": "2023-10-06",
        "close": 76.075843,
        "direction_boundary": 66.09267,
        "core_momentum": 0.151048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395645
      },
      {
        "date": "2023-10-13",
        "close": 70.819836,
        "direction_boundary": 64.554056,
        "core_momentum": 0.097063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392836
      },
      {
        "date": "2023-10-20",
        "close": 71.35517,
        "direction_boundary": 63.9928,
        "core_momentum": 0.11505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385601
      },
      {
        "date": "2023-10-27",
        "close": 65.739028,
        "direction_boundary": 70.640774,
        "core_momentum": -0.06939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39162
      },
      {
        "date": "2023-11-03",
        "close": 63.081824,
        "direction_boundary": 71.598779,
        "core_momentum": -0.118954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387716
      },
      {
        "date": "2023-11-10",
        "close": 55.752614,
        "direction_boundary": 77.966126,
        "core_momentum": -0.284912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405787
      },
      {
        "date": "2023-11-17",
        "close": 65.751986,
        "direction_boundary": 75.779165,
        "core_momentum": -0.132321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479234
      },
      {
        "date": "2023-11-24",
        "close": 68.414686,
        "direction_boundary": 78.2274,
        "core_momentum": -0.125438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484816
      },
      {
        "date": "2023-12-01",
        "close": 70.104665,
        "direction_boundary": 79.253143,
        "core_momentum": -0.115434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480128
      },
      {
        "date": "2023-12-08",
        "close": 73.799038,
        "direction_boundary": 70.002104,
        "core_momentum": 0.05424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482572
      },
      {
        "date": "2023-12-15",
        "close": 80.814417,
        "direction_boundary": 66.363621,
        "core_momentum": 0.217752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48478
      },
      {
        "date": "2023-12-22",
        "close": 83.015321,
        "direction_boundary": 63.576697,
        "core_momentum": 0.305751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487602
      },
      {
        "date": "2023-12-29",
        "close": 81.168134,
        "direction_boundary": 65.792688,
        "core_momentum": 0.233695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47683
      },
      {
        "date": "2024-01-05",
        "close": 77.611317,
        "direction_boundary": 72.953534,
        "core_momentum": 0.063846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47846
      },
      {
        "date": "2024-01-12",
        "close": 74.781584,
        "direction_boundary": 76.698463,
        "core_momentum": -0.024992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477836
      },
      {
        "date": "2024-01-19",
        "close": 73.641831,
        "direction_boundary": 82.756151,
        "core_momentum": -0.110135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470665
      },
      {
        "date": "2024-01-26",
        "close": 79.497806,
        "direction_boundary": 83.423852,
        "core_momentum": -0.047061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485233
      },
      {
        "date": "2024-02-02",
        "close": 77.729223,
        "direction_boundary": 97.416531,
        "core_momentum": -0.202094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47927
      },
      {
        "date": "2024-02-09",
        "close": 77.228124,
        "direction_boundary": 88.039694,
        "core_momentum": -0.122803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467643
      },
      {
        "date": "2024-02-16",
        "close": 80.328644,
        "direction_boundary": 97.155257,
        "core_momentum": -0.173193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455145
      },
      {
        "date": "2024-02-23",
        "close": 74.973401,
        "direction_boundary": 97.677805,
        "core_momentum": -0.232442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456175
      },
      {
        "date": "2024-03-01",
        "close": 71.251457,
        "direction_boundary": 100.987277,
        "core_momentum": -0.294451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460004
      },
      {
        "date": "2024-03-08",
        "close": 71.756296,
        "direction_boundary": 92.955518,
        "core_momentum": -0.228058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454057
      },
      {
        "date": "2024-03-15",
        "close": 66.925688,
        "direction_boundary": 78.266107,
        "core_momentum": -0.144896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462181
      },
      {
        "date": "2024-03-22",
        "close": 71.667206,
        "direction_boundary": 79.591831,
        "core_momentum": -0.099566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446201
      },
      {
        "date": "2024-03-29",
        "close": 74.448765,
        "direction_boundary": 89.007376,
        "core_momentum": -0.163566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448569
      },
      {
        "date": "2024-04-05",
        "close": 64.965729,
        "direction_boundary": 87.188134,
        "core_momentum": -0.254879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485659
      },
      {
        "date": "2024-04-12",
        "close": 60.630061,
        "direction_boundary": 92.955518,
        "core_momentum": -0.347752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484991
      },
      {
        "date": "2024-04-19",
        "close": 61.679332,
        "direction_boundary": 97.242348,
        "core_momentum": -0.365715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48571
      },
      {
        "date": "2024-04-26",
        "close": 56.462672,
        "direction_boundary": 100.55182,
        "core_momentum": -0.438472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487797
      },
      {
        "date": "2024-05-03",
        "close": 55.066943,
        "direction_boundary": 103.396805,
        "core_momentum": -0.467421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485956
      },
      {
        "date": "2024-05-10",
        "close": 52.899109,
        "direction_boundary": 95.481167,
        "core_momentum": -0.445973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458344
      },
      {
        "date": "2024-05-17",
        "close": 52.98,
        "direction_boundary": 96.632709,
        "core_momentum": -0.451738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390231
      },
      {
        "date": "2024-05-24",
        "close": 48.1,
        "direction_boundary": 96.632709,
        "core_momentum": -0.502239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402299
      },
      {
        "date": "2024-05-31",
        "close": 53.2,
        "direction_boundary": 101.306612,
        "core_momentum": -0.474862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429717
      },
      {
        "date": "2024-06-07",
        "close": 52.29,
        "direction_boundary": 105.612796,
        "core_momentum": -0.50489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42036
      },
      {
        "date": "2024-06-14",
        "close": 51.29,
        "direction_boundary": 115.047694,
        "core_momentum": -0.554185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392664
      },
      {
        "date": "2024-06-21",
        "close": 52.87,
        "direction_boundary": 115.270261,
        "core_momentum": -0.541339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393477
      },
      {
        "date": "2024-06-28",
        "close": 50.23,
        "direction_boundary": 122.198863,
        "core_momentum": -0.588949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396235
      },
      {
        "date": "2024-07-05",
        "close": 45.31,
        "direction_boundary": 119.460323,
        "core_momentum": -0.620711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411917
      },
      {
        "date": "2024-07-12",
        "close": 49.71,
        "direction_boundary": 120.50542,
        "core_momentum": -0.587487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43994
      },
      {
        "date": "2024-07-19",
        "close": 47.39,
        "direction_boundary": 125.305122,
        "core_momentum": -0.621803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442183
      },
      {
        "date": "2024-07-26",
        "close": 52.91,
        "direction_boundary": 117.805587,
        "core_momentum": -0.55087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458576
      },
      {
        "date": "2024-08-02",
        "close": 43.66,
        "direction_boundary": 110.006072,
        "core_momentum": -0.603113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519893
      },
      {
        "date": "2024-08-09",
        "close": 38.63,
        "direction_boundary": 100.919539,
        "core_momentum": -0.61722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537446
      },
      {
        "date": "2024-08-16",
        "close": 39.1,
        "direction_boundary": 91.590799,
        "core_momentum": -0.573101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532052
      },
      {
        "date": "2024-08-23",
        "close": 44.78,
        "direction_boundary": 85.809191,
        "core_momentum": -0.478144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574283
      },
      {
        "date": "2024-08-30",
        "close": 42.08,
        "direction_boundary": 86.578125,
        "core_momentum": -0.513965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575714
      },
      {
        "date": "2024-09-06",
        "close": 40.64,
        "direction_boundary": 81.536251,
        "core_momentum": -0.501571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574669
      },
      {
        "date": "2024-09-13",
        "close": 41.55,
        "direction_boundary": 82.373319,
        "core_momentum": -0.495589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573493
      },
      {
        "date": "2024-09-20",
        "close": 45.81,
        "direction_boundary": 73.311573,
        "core_momentum": -0.375133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583652
      },
      {
        "date": "2024-09-27",
        "close": 52.9,
        "direction_boundary": 74.810508,
        "core_momentum": -0.29288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620958
      },
      {
        "date": "2024-10-04",
        "close": 57.81,
        "direction_boundary": 76.075843,
        "core_momentum": -0.2401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610042
      },
      {
        "date": "2024-10-11",
        "close": 58.37,
        "direction_boundary": 70.819836,
        "core_momentum": -0.175796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603102
      },
      {
        "date": "2024-10-18",
        "close": 65.67,
        "direction_boundary": 71.35517,
        "core_momentum": -0.079674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62508
      },
      {
        "date": "2024-10-25",
        "close": 62.28,
        "direction_boundary": 65.739028,
        "core_momentum": -0.052618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616675
      },
      {
        "date": "2024-11-01",
        "close": 63.01,
        "direction_boundary": 63.081824,
        "core_momentum": -0.001139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615345
      },
      {
        "date": "2024-11-08",
        "close": 73.72,
        "direction_boundary": 55.752614,
        "core_momentum": 0.32227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646245
      },
      {
        "date": "2024-11-15",
        "close": 77.69,
        "direction_boundary": 65.751986,
        "core_momentum": 0.181561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648329
      },
      {
        "date": "2024-11-22",
        "close": 79.09,
        "direction_boundary": 68.414686,
        "core_momentum": 0.156038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628126
      },
      {
        "date": "2024-11-29",
        "close": 81.84,
        "direction_boundary": 70.104665,
        "core_momentum": 0.167397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617512
      },
      {
        "date": "2024-12-06",
        "close": 79.84,
        "direction_boundary": 73.799038,
        "core_momentum": 0.081857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618419
      },
      {
        "date": "2024-12-13",
        "close": 84.9,
        "direction_boundary": 80.814417,
        "core_momentum": 0.050555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619264
      },
      {
        "date": "2024-12-20",
        "close": 84.47,
        "direction_boundary": 83.015321,
        "core_momentum": 0.017523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619958
      },
      {
        "date": "2024-12-27",
        "close": 91.11,
        "direction_boundary": 81.168134,
        "core_momentum": 0.122485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616576
      },
      {
        "date": "2025-01-03",
        "close": 93.93,
        "direction_boundary": 77.611317,
        "core_momentum": 0.210262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589206
      },
      {
        "date": "2025-01-10",
        "close": 100.94,
        "direction_boundary": 74.781584,
        "core_momentum": 0.349798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585351
      },
      {
        "date": "2025-01-17",
        "close": 102.99,
        "direction_boundary": 73.641831,
        "core_momentum": 0.398526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575431
      },
      {
        "date": "2025-01-24",
        "close": 102.73,
        "direction_boundary": 79.497806,
        "core_momentum": 0.292237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565099
      },
      {
        "date": "2025-01-31",
        "close": 102.43,
        "direction_boundary": 77.729223,
        "core_momentum": 0.31778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472685
      },
      {
        "date": "2025-02-07",
        "close": 90.49,
        "direction_boundary": 77.228124,
        "core_momentum": 0.171723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473698
      },
      {
        "date": "2025-02-14",
        "close": 83.26,
        "direction_boundary": 80.328644,
        "core_momentum": 0.036492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499754
      },
      {
        "date": "2025-02-21",
        "close": 81.64,
        "direction_boundary": 74.973401,
        "core_momentum": 0.08892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479514
      },
      {
        "date": "2025-02-28",
        "close": 73.5,
        "direction_boundary": 71.251457,
        "core_momentum": 0.031558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498076
      },
      {
        "date": "2025-03-07",
        "close": 60.76,
        "direction_boundary": 71.756296,
        "core_momentum": -0.153245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574115
      },
      {
        "date": "2025-03-14",
        "close": 54.23,
        "direction_boundary": 66.925688,
        "core_momentum": -0.189698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601222
      },
      {
        "date": "2025-03-21",
        "close": 54.96,
        "direction_boundary": 71.667206,
        "core_momentum": -0.233122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587943
      },
      {
        "date": "2025-03-28",
        "close": 53.22,
        "direction_boundary": 74.448765,
        "core_momentum": -0.285146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55577
      },
      {
        "date": "2025-04-04",
        "close": 46.55,
        "direction_boundary": 64.965729,
        "core_momentum": -0.283468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57042
      },
      {
        "date": "2025-04-11",
        "close": 46.51,
        "direction_boundary": 60.630061,
        "core_momentum": -0.232889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569944
      },
      {
        "date": "2025-04-18",
        "close": 44.16,
        "direction_boundary": 61.679332,
        "core_momentum": -0.284039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542491
      },
      {
        "date": "2025-04-25",
        "close": 46.12,
        "direction_boundary": 56.462672,
        "core_momentum": -0.183177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545547
      },
      {
        "date": "2025-05-02",
        "close": 50.95,
        "direction_boundary": 55.066943,
        "core_momentum": -0.074763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566267
      },
      {
        "date": "2025-05-09",
        "close": 54.45,
        "direction_boundary": 52.899109,
        "core_momentum": 0.029318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525938
      },
      {
        "date": "2025-05-16",
        "close": 56.13,
        "direction_boundary": 52.98,
        "core_momentum": 0.059456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52143
      },
      {
        "date": "2025-05-23",
        "close": 52.34,
        "direction_boundary": 48.1,
        "core_momentum": 0.08815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525399
      },
      {
        "date": "2025-05-30",
        "close": 55.58,
        "direction_boundary": 53.2,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531521
      },
      {
        "date": "2025-06-06",
        "close": 58.25,
        "direction_boundary": 52.29,
        "core_momentum": 0.11398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538112
      },
      {
        "date": "2025-06-13",
        "close": 51.05,
        "direction_boundary": 51.29,
        "core_momentum": -0.004679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55188
      },
      {
        "date": "2025-06-20",
        "close": 50.22,
        "direction_boundary": 52.87,
        "core_momentum": -0.050123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551508
      },
      {
        "date": "2025-06-27",
        "close": 55.71,
        "direction_boundary": 50.23,
        "core_momentum": 0.109098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562513
      },
      {
        "date": "2025-07-04",
        "close": 60.29,
        "direction_boundary": 45.31,
        "core_momentum": 0.330611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574924
      },
      {
        "date": "2025-07-11",
        "close": 54.52,
        "direction_boundary": 49.71,
        "core_momentum": 0.096761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571274
      },
      {
        "date": "2025-07-18",
        "close": 51.69,
        "direction_boundary": 47.39,
        "core_momentum": 0.090736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569085
      },
      {
        "date": "2025-07-25",
        "close": 50.63,
        "direction_boundary": 52.91,
        "core_momentum": -0.043092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568109
      },
      {
        "date": "2025-08-01",
        "close": 48.12,
        "direction_boundary": 43.66,
        "core_momentum": 0.102153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567898
      },
      {
        "date": "2025-08-08",
        "close": 48.94,
        "direction_boundary": 38.63,
        "core_momentum": 0.266891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554257
      },
      {
        "date": "2025-08-15",
        "close": 59.78,
        "direction_boundary": 39.1,
        "core_momentum": 0.5289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627703
      },
      {
        "date": "2025-08-22",
        "close": 60.6,
        "direction_boundary": 44.78,
        "core_momentum": 0.353283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628666
      },
      {
        "date": "2025-08-29",
        "close": 62.66,
        "direction_boundary": 42.08,
        "core_momentum": 0.489068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616657
      },
      {
        "date": "2025-09-05",
        "close": 64.53,
        "direction_boundary": 40.64,
        "core_momentum": 0.587844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557858
      },
      {
        "date": "2025-09-12",
        "close": 64.74,
        "direction_boundary": 41.55,
        "core_momentum": 0.558123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5322
      },
      {
        "date": "2025-09-19",
        "close": 61.0,
        "direction_boundary": 45.81,
        "core_momentum": 0.331587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539944
      },
      {
        "date": "2025-09-26",
        "close": 60.58,
        "direction_boundary": 52.9,
        "core_momentum": 0.14518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53769
      },
      {
        "date": "2025-10-03",
        "close": 62.79,
        "direction_boundary": 57.81,
        "core_momentum": 0.086144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500217
      },
      {
        "date": "2025-10-10",
        "close": 58.75,
        "direction_boundary": 58.37,
        "core_momentum": 0.00651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511617
      },
      {
        "date": "2025-10-17",
        "close": 63.95,
        "direction_boundary": 65.67,
        "core_momentum": -0.026192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514211
      },
      {
        "date": "2025-10-24",
        "close": 66.51,
        "direction_boundary": 62.28,
        "core_momentum": 0.067919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513769
      },
      {
        "date": "2025-10-31",
        "close": 62.18,
        "direction_boundary": 63.01,
        "core_momentum": -0.013173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510334
      },
      {
        "date": "2025-11-07",
        "close": 70.89,
        "direction_boundary": 73.72,
        "core_momentum": -0.038388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532619
      },
      {
        "date": "2025-11-14",
        "close": 65.96,
        "direction_boundary": 77.69,
        "core_momentum": -0.150985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543671
      },
      {
        "date": "2025-11-21",
        "close": 65.45,
        "direction_boundary": 79.09,
        "core_momentum": -0.172462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532996
      },
      {
        "date": "2025-11-28",
        "close": 76.0,
        "direction_boundary": 81.84,
        "core_momentum": -0.071359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563782
      },
      {
        "date": "2025-12-05",
        "close": 82.64,
        "direction_boundary": 79.84,
        "core_momentum": 0.03507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570614
      },
      {
        "date": "2025-12-12",
        "close": 85.86,
        "direction_boundary": 84.9,
        "core_momentum": 0.011307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531341
      },
      {
        "date": "2025-12-19",
        "close": 85.14,
        "direction_boundary": 84.47,
        "core_momentum": 0.007932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530364
      },
      {
        "date": "2025-12-26",
        "close": 84.66,
        "direction_boundary": 91.11,
        "core_momentum": -0.070794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517481
      },
      {
        "date": "2026-01-02",
        "close": 88.01,
        "direction_boundary": 93.93,
        "core_momentum": -0.063026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510665
      },
      {
        "date": "2026-01-09",
        "close": 94.97,
        "direction_boundary": 100.94,
        "core_momentum": -0.059144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489324
      },
      {
        "date": "2026-01-16",
        "close": 89.95,
        "direction_boundary": 102.99,
        "core_momentum": -0.126614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489632
      },
      {
        "date": "2026-01-23",
        "close": 88.52,
        "direction_boundary": 102.73,
        "core_momentum": -0.138324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488869
      },
      {
        "date": "2026-01-30",
        "close": 88.63,
        "direction_boundary": 102.43,
        "core_momentum": -0.134726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478685
      },
      {
        "date": "2026-02-06",
        "close": 114.79,
        "direction_boundary": 90.49,
        "core_momentum": 0.268538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578914
      },
      {
        "date": "2026-02-13",
        "close": 111.3,
        "direction_boundary": 83.26,
        "core_momentum": 0.336776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532142
      },
      {
        "date": "2026-02-20",
        "close": 107.62,
        "direction_boundary": 81.64,
        "core_momentum": 0.318226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537969
      },
      {
        "date": "2026-02-27",
        "close": 102.15,
        "direction_boundary": 73.5,
        "core_momentum": 0.389796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547373
      },
      {
        "date": "2026-03-06",
        "close": 79.5,
        "direction_boundary": 60.76,
        "core_momentum": 0.308427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662268
      },
      {
        "date": "2026-03-13",
        "close": 75.04,
        "direction_boundary": 54.23,
        "core_momentum": 0.383736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668517
      },
      {
        "date": "2026-03-20",
        "close": 77.05,
        "direction_boundary": 54.96,
        "core_momentum": 0.401929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662353
      },
      {
        "date": "2026-03-27",
        "close": 79.4,
        "direction_boundary": 53.22,
        "core_momentum": 0.49192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662562
      },
      {
        "date": "2026-04-03",
        "close": 82.835,
        "direction_boundary": 46.55,
        "core_momentum": 0.779484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663124
      },
      {
        "date": "2026-04-10",
        "close": 85.58,
        "direction_boundary": 46.51,
        "core_momentum": 0.840034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654242
      },
      {
        "date": "2026-04-17",
        "close": 91.79,
        "direction_boundary": 44.16,
        "core_momentum": 1.078578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651383
      },
      {
        "date": "2026-04-24",
        "close": 79.06,
        "direction_boundary": 46.12,
        "core_momentum": 0.714224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688146
      },
      {
        "date": "2026-05-01",
        "close": 75.02,
        "direction_boundary": 50.95,
        "core_momentum": 0.472424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685253
      },
      {
        "date": "2026-05-08",
        "close": 83.03,
        "direction_boundary": 54.45,
        "core_momentum": 0.524885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675701
      },
      {
        "date": "2026-05-15",
        "close": 74.9,
        "direction_boundary": 56.13,
        "core_momentum": 0.334402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684176
      },
      {
        "date": "2026-05-22",
        "close": 80.31,
        "direction_boundary": 52.34,
        "core_momentum": 0.534391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689729
      },
      {
        "date": "2026-05-29",
        "close": 91.61,
        "direction_boundary": 55.58,
        "core_momentum": 0.648255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682829
      },
      {
        "date": "2026-06-05",
        "close": 84.12,
        "direction_boundary": 58.25,
        "core_momentum": 0.44412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685153
      },
      {
        "date": "2026-06-12",
        "close": 91.59,
        "direction_boundary": 51.05,
        "core_momentum": 0.794123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69332
      },
      {
        "date": "2026-06-19",
        "close": 100.76,
        "direction_boundary": 50.22,
        "core_momentum": 1.006372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70491
      },
      {
        "date": "2026-06-26",
        "close": 116.1,
        "direction_boundary": 55.71,
        "core_momentum": 1.084006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729047
      },
      {
        "date": "2026-07-03",
        "close": 118.67,
        "direction_boundary": 60.29,
        "core_momentum": 0.96832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728186
      },
      {
        "date": "2026-07-10",
        "close": 111.02,
        "direction_boundary": 54.52,
        "core_momentum": 1.036317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729758
      },
      {
        "date": "2026-07-17",
        "close": 100.9,
        "direction_boundary": 51.69,
        "core_momentum": 0.952022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738769
      },
      {
        "date": "2026-07-24",
        "close": 98.08,
        "direction_boundary": 50.63,
        "core_momentum": 0.937191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739648
      },
      {
        "date": "2026-07-31",
        "close": 98.08,
        "direction_boundary": 48.12,
        "core_momentum": 1.038238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739659
      },
      {
        "date": "2026-08-07",
        "close": 95.61,
        "direction_boundary": 48.94,
        "core_momentum": 0.953617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.590799,
        "volume": 1127196
      },
      {
        "date": "2023-08-25",
        "close": 85.809191,
        "volume": 947399
      },
      {
        "date": "2023-09-01",
        "close": 86.578125,
        "volume": 824784
      },
      {
        "date": "2023-09-08",
        "close": 81.536251,
        "volume": 1132576
      },
      {
        "date": "2023-09-15",
        "close": 82.373319,
        "volume": 1701687
      },
      {
        "date": "2023-09-22",
        "close": 73.311573,
        "volume": 1116530
      },
      {
        "date": "2023-09-29",
        "close": 74.810508,
        "volume": 1331217
      },
      {
        "date": "2023-10-06",
        "close": 76.075843,
        "volume": 1148227
      },
      {
        "date": "2023-10-13",
        "close": 70.819836,
        "volume": 1239619
      },
      {
        "date": "2023-10-20",
        "close": 71.35517,
        "volume": 902267
      },
      {
        "date": "2023-10-27",
        "close": 65.739028,
        "volume": 1097032
      },
      {
        "date": "2023-11-03",
        "close": 63.081824,
        "volume": 1997044
      },
      {
        "date": "2023-11-10",
        "close": 55.752614,
        "volume": 1584028
      },
      {
        "date": "2023-11-17",
        "close": 65.751986,
        "volume": 1664994
      },
      {
        "date": "2023-11-24",
        "close": 68.414686,
        "volume": 1039888
      },
      {
        "date": "2023-12-01",
        "close": 70.104665,
        "volume": 1230218
      },
      {
        "date": "2023-12-08",
        "close": 73.799038,
        "volume": 1389311
      },
      {
        "date": "2023-12-15",
        "close": 80.814417,
        "volume": 1746227
      },
      {
        "date": "2023-12-22",
        "close": 83.015321,
        "volume": 1188062
      },
      {
        "date": "2023-12-29",
        "close": 81.168134,
        "volume": 512538
      },
      {
        "date": "2024-01-05",
        "close": 77.611317,
        "volume": 805717
      },
      {
        "date": "2024-01-12",
        "close": 74.781584,
        "volume": 992184
      },
      {
        "date": "2024-01-19",
        "close": 73.641831,
        "volume": 1173463
      },
      {
        "date": "2024-01-26",
        "close": 79.497806,
        "volume": 1180327
      },
      {
        "date": "2024-02-02",
        "close": 77.729223,
        "volume": 1291343
      },
      {
        "date": "2024-02-09",
        "close": 77.228124,
        "volume": 1605742
      },
      {
        "date": "2024-02-16",
        "close": 80.328644,
        "volume": 1187837
      },
      {
        "date": "2024-02-23",
        "close": 74.973401,
        "volume": 982192
      },
      {
        "date": "2024-03-01",
        "close": 71.251457,
        "volume": 1132042
      },
      {
        "date": "2024-03-08",
        "close": 71.756296,
        "volume": 1331108
      },
      {
        "date": "2024-03-15",
        "close": 66.925688,
        "volume": 1548720
      },
      {
        "date": "2024-03-22",
        "close": 71.667206,
        "volume": 1232240
      },
      {
        "date": "2024-03-29",
        "close": 74.448765,
        "volume": 602399
      },
      {
        "date": "2024-04-05",
        "close": 64.965729,
        "volume": 1695499
      },
      {
        "date": "2024-04-12",
        "close": 60.630061,
        "volume": 1565466
      },
      {
        "date": "2024-04-19",
        "close": 61.679332,
        "volume": 1255118
      },
      {
        "date": "2024-04-26",
        "close": 56.462672,
        "volume": 1782673
      },
      {
        "date": "2024-05-03",
        "close": 55.066943,
        "volume": 1664716
      },
      {
        "date": "2024-05-10",
        "close": 52.899109,
        "volume": 2915561
      },
      {
        "date": "2024-05-17",
        "close": 52.98,
        "volume": 1714057
      },
      {
        "date": "2024-05-24",
        "close": 48.1,
        "volume": 1981717
      },
      {
        "date": "2024-05-31",
        "close": 53.2,
        "volume": 1896610
      },
      {
        "date": "2024-06-07",
        "close": 52.29,
        "volume": 1836999
      },
      {
        "date": "2024-06-14",
        "close": 51.29,
        "volume": 2000530
      },
      {
        "date": "2024-06-21",
        "close": 52.87,
        "volume": 1641641
      },
      {
        "date": "2024-06-28",
        "close": 50.23,
        "volume": 1883511
      },
      {
        "date": "2024-07-05",
        "close": 45.31,
        "volume": 1816120
      },
      {
        "date": "2024-07-12",
        "close": 49.71,
        "volume": 3202529
      },
      {
        "date": "2024-07-19",
        "close": 47.39,
        "volume": 3040916
      },
      {
        "date": "2024-07-26",
        "close": 52.91,
        "volume": 1930359
      },
      {
        "date": "2024-08-02",
        "close": 43.66,
        "volume": 3090785
      },
      {
        "date": "2024-08-09",
        "close": 38.63,
        "volume": 2370982
      },
      {
        "date": "2024-08-16",
        "close": 39.1,
        "volume": 1881213
      },
      {
        "date": "2024-08-23",
        "close": 44.78,
        "volume": 1515807
      },
      {
        "date": "2024-08-30",
        "close": 42.08,
        "volume": 1315700
      },
      {
        "date": "2024-09-06",
        "close": 40.64,
        "volume": 1092747
      },
      {
        "date": "2024-09-13",
        "close": 41.55,
        "volume": 2157577
      },
      {
        "date": "2024-09-20",
        "close": 45.81,
        "volume": 2083210
      },
      {
        "date": "2024-09-27",
        "close": 52.9,
        "volume": 1935707
      },
      {
        "date": "2024-10-04",
        "close": 57.81,
        "volume": 2414219
      },
      {
        "date": "2024-10-11",
        "close": 58.37,
        "volume": 2423749
      },
      {
        "date": "2024-10-18",
        "close": 65.67,
        "volume": 1988902
      },
      {
        "date": "2024-10-25",
        "close": 62.28,
        "volume": 1591594
      },
      {
        "date": "2024-11-01",
        "close": 63.01,
        "volume": 3242156
      },
      {
        "date": "2024-11-08",
        "close": 73.72,
        "volume": 2592967
      },
      {
        "date": "2024-11-15",
        "close": 77.69,
        "volume": 2016164
      },
      {
        "date": "2024-11-22",
        "close": 79.09,
        "volume": 1887320
      },
      {
        "date": "2024-11-29",
        "close": 81.84,
        "volume": 1348770
      },
      {
        "date": "2024-12-06",
        "close": 79.84,
        "volume": 1247949
      },
      {
        "date": "2024-12-13",
        "close": 84.9,
        "volume": 2230544
      },
      {
        "date": "2024-12-20",
        "close": 84.47,
        "volume": 1453281
      },
      {
        "date": "2024-12-27",
        "close": 91.11,
        "volume": 977959
      },
      {
        "date": "2025-01-03",
        "close": 93.93,
        "volume": 1111083
      },
      {
        "date": "2025-01-10",
        "close": 100.94,
        "volume": 1308708
      },
      {
        "date": "2025-01-17",
        "close": 102.99,
        "volume": 1364652
      },
      {
        "date": "2025-01-24",
        "close": 102.73,
        "volume": 1052833
      },
      {
        "date": "2025-01-31",
        "close": 102.43,
        "volume": 1461576
      },
      {
        "date": "2025-02-07",
        "close": 90.49,
        "volume": 3132496
      },
      {
        "date": "2025-02-14",
        "close": 83.26,
        "volume": 1790345
      },
      {
        "date": "2025-02-21",
        "close": 81.64,
        "volume": 1440404
      },
      {
        "date": "2025-02-28",
        "close": 73.5,
        "volume": 1797543
      },
      {
        "date": "2025-03-07",
        "close": 60.76,
        "volume": 3068341
      },
      {
        "date": "2025-03-14",
        "close": 54.23,
        "volume": 3603126
      },
      {
        "date": "2025-03-21",
        "close": 54.96,
        "volume": 2822321
      },
      {
        "date": "2025-03-28",
        "close": 53.22,
        "volume": 1632538
      },
      {
        "date": "2025-04-04",
        "close": 46.55,
        "volume": 2595945
      },
      {
        "date": "2025-04-11",
        "close": 46.51,
        "volume": 3150935
      },
      {
        "date": "2025-04-18",
        "close": 44.16,
        "volume": 1483553
      },
      {
        "date": "2025-04-25",
        "close": 46.12,
        "volume": 2548037
      },
      {
        "date": "2025-05-02",
        "close": 50.95,
        "volume": 2288422
      },
      {
        "date": "2025-05-09",
        "close": 54.45,
        "volume": 3064300
      },
      {
        "date": "2025-05-16",
        "close": 56.13,
        "volume": 2573954
      },
      {
        "date": "2025-05-23",
        "close": 52.34,
        "volume": 1963484
      },
      {
        "date": "2025-05-30",
        "close": 55.58,
        "volume": 1618827
      },
      {
        "date": "2025-06-06",
        "close": 58.25,
        "volume": 1746746
      },
      {
        "date": "2025-06-13",
        "close": 51.05,
        "volume": 1957492
      },
      {
        "date": "2025-06-20",
        "close": 50.22,
        "volume": 1492417
      },
      {
        "date": "2025-06-27",
        "close": 55.71,
        "volume": 1721355
      },
      {
        "date": "2025-07-04",
        "close": 60.29,
        "volume": 1753827
      },
      {
        "date": "2025-07-11",
        "close": 54.52,
        "volume": 2761689
      },
      {
        "date": "2025-07-18",
        "close": 51.69,
        "volume": 1829242
      },
      {
        "date": "2025-07-25",
        "close": 50.63,
        "volume": 1889239
      },
      {
        "date": "2025-08-01",
        "close": 48.12,
        "volume": 2121303
      },
      {
        "date": "2025-08-08",
        "close": 48.94,
        "volume": 3281726
      },
      {
        "date": "2025-08-15",
        "close": 59.78,
        "volume": 3056044
      },
      {
        "date": "2025-08-22",
        "close": 60.6,
        "volume": 1904436
      },
      {
        "date": "2025-08-29",
        "close": 62.66,
        "volume": 1565539
      },
      {
        "date": "2025-09-05",
        "close": 64.53,
        "volume": 1427769
      },
      {
        "date": "2025-09-12",
        "close": 64.74,
        "volume": 1947096
      },
      {
        "date": "2025-09-19",
        "close": 61.0,
        "volume": 2247817
      },
      {
        "date": "2025-09-26",
        "close": 60.58,
        "volume": 1381049
      },
      {
        "date": "2025-10-03",
        "close": 62.79,
        "volume": 1497474
      },
      {
        "date": "2025-10-10",
        "close": 58.75,
        "volume": 1394352
      },
      {
        "date": "2025-10-17",
        "close": 63.95,
        "volume": 1301174
      },
      {
        "date": "2025-10-24",
        "close": 66.51,
        "volume": 1506916
      },
      {
        "date": "2025-10-31",
        "close": 62.18,
        "volume": 1178785
      },
      {
        "date": "2025-11-07",
        "close": 70.89,
        "volume": 2621992
      },
      {
        "date": "2025-11-14",
        "close": 65.96,
        "volume": 1447371
      },
      {
        "date": "2025-11-21",
        "close": 65.45,
        "volume": 1488421
      },
      {
        "date": "2025-11-28",
        "close": 76.0,
        "volume": 1454051
      },
      {
        "date": "2025-12-05",
        "close": 82.64,
        "volume": 1527236
      },
      {
        "date": "2025-12-12",
        "close": 85.86,
        "volume": 1851102
      },
      {
        "date": "2025-12-19",
        "close": 85.14,
        "volume": 1710926
      },
      {
        "date": "2025-12-26",
        "close": 84.66,
        "volume": 773602
      },
      {
        "date": "2026-01-02",
        "close": 88.01,
        "volume": 932059
      },
      {
        "date": "2026-01-09",
        "close": 94.97,
        "volume": 1737024
      },
      {
        "date": "2026-01-16",
        "close": 89.95,
        "volume": 4395059
      },
      {
        "date": "2026-01-23",
        "close": 88.52,
        "volume": 1846764
      },
      {
        "date": "2026-01-30",
        "close": 88.63,
        "volume": 2429567
      },
      {
        "date": "2026-02-06",
        "close": 114.79,
        "volume": 4940849
      },
      {
        "date": "2026-02-13",
        "close": 111.3,
        "volume": 2956830
      },
      {
        "date": "2026-02-20",
        "close": 107.62,
        "volume": 1600161
      },
      {
        "date": "2026-02-27",
        "close": 102.15,
        "volume": 1950116
      },
      {
        "date": "2026-03-06",
        "close": 79.5,
        "volume": 2966974
      },
      {
        "date": "2026-03-13",
        "close": 75.04,
        "volume": 3056723
      },
      {
        "date": "2026-03-20",
        "close": 77.05,
        "volume": 2517202
      },
      {
        "date": "2026-03-27",
        "close": 79.4,
        "volume": 1739089
      },
      {
        "date": "2026-04-03",
        "close": 82.835,
        "volume": 1668312
      },
      {
        "date": "2026-04-10",
        "close": 85.58,
        "volume": 2510431
      },
      {
        "date": "2026-04-17",
        "close": 91.79,
        "volume": 2471288
      },
      {
        "date": "2026-04-24",
        "close": 79.06,
        "volume": 2336747
      },
      {
        "date": "2026-05-01",
        "close": 75.02,
        "volume": 3068611
      },
      {
        "date": "2026-05-08",
        "close": 83.03,
        "volume": 2668690
      },
      {
        "date": "2026-05-15",
        "close": 74.9,
        "volume": 4222820
      },
      {
        "date": "2026-05-22",
        "close": 80.31,
        "volume": 3632815
      },
      {
        "date": "2026-05-29",
        "close": 91.61,
        "volume": 2248361
      },
      {
        "date": "2026-06-05",
        "close": 84.12,
        "volume": 2742491
      },
      {
        "date": "2026-06-12",
        "close": 91.59,
        "volume": 3040051
      },
      {
        "date": "2026-06-19",
        "close": 100.76,
        "volume": 2448269
      },
      {
        "date": "2026-06-26",
        "close": 116.1,
        "volume": 4527485
      },
      {
        "date": "2026-07-03",
        "close": 118.67,
        "volume": 3113435
      },
      {
        "date": "2026-07-10",
        "close": 111.02,
        "volume": 2431508
      },
      {
        "date": "2026-07-17",
        "close": 100.9,
        "volume": 2271949
      },
      {
        "date": "2026-07-24",
        "close": 98.08,
        "volume": 2005379
      },
      {
        "date": "2026-07-31",
        "close": 98.08,
        "volume": 2335844
      },
      {
        "date": "2026-08-07",
        "close": 95.61,
        "volume": 2707022
      }
    ],
    "sharemaestro_context": {
      "trend": 92.433833,
      "fair_value": 71.080978,
      "market_activity": 10.174804,
      "market_dynamics": 0.178605,
      "relative_strength": 1.244879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.026964,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.017249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.039611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.208217,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.081161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017523,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.149844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.161455
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.069789
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.016259
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.072159
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.220906
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.222258
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.030252
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.046893
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.167088
      }
    ]
  }
}