{
  "ticker": {
    "uuid": "3a3c305f-fac4-4fe3-9e41-b6c456e92008",
    "symbol": "UBU7",
    "name": "UBS Core MSCI World UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.193001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.825035,
    "boundary_margin": 0.243302,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102961,
    "volatility_stability": 0.9043,
    "risk_context": 0.9712,
    "current_regime": {
      "move": 0.446247,
      "interruption": -0.063525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.166901,
        "direction_boundary": 65.649101,
        "core_momentum": -0.022578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099264
      },
      {
        "date": "2023-08-25",
        "close": 64.801575,
        "direction_boundary": 64.425987,
        "core_momentum": 0.00583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099657
      },
      {
        "date": "2023-09-01",
        "close": 66.827744,
        "direction_boundary": 62.575203,
        "core_momentum": 0.067959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105859
      },
      {
        "date": "2023-09-08",
        "close": 66.409439,
        "direction_boundary": 63.21328,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10168
      },
      {
        "date": "2023-09-15",
        "close": 67.011421,
        "direction_boundary": 60.731056,
        "core_momentum": 0.103413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101926
      },
      {
        "date": "2023-09-22",
        "close": 65.454536,
        "direction_boundary": 59.357414,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107536
      },
      {
        "date": "2023-09-29",
        "close": 65.4151,
        "direction_boundary": 58.61142,
        "core_momentum": 0.116081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105824
      },
      {
        "date": "2023-10-06",
        "close": 64.505394,
        "direction_boundary": 58.906788,
        "core_momentum": 0.095042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108343
      },
      {
        "date": "2023-10-13",
        "close": 65.794952,
        "direction_boundary": 58.302799,
        "core_momentum": 0.128504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2023-10-20",
        "close": 63.648586,
        "direction_boundary": 59.059204,
        "core_momentum": 0.077708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121574
      },
      {
        "date": "2023-10-27",
        "close": 62.540787,
        "direction_boundary": 60.72633,
        "core_momentum": 0.029879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12425
      },
      {
        "date": "2023-11-03",
        "close": 65.0093,
        "direction_boundary": 59.732307,
        "core_momentum": 0.088344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132946
      },
      {
        "date": "2023-11-10",
        "close": 65.267975,
        "direction_boundary": 61.083229,
        "core_momentum": 0.068509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126222
      },
      {
        "date": "2023-11-17",
        "close": 66.156525,
        "direction_boundary": 60.937439,
        "core_momentum": 0.085647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126451
      },
      {
        "date": "2023-11-24",
        "close": 66.705605,
        "direction_boundary": 61.811234,
        "core_momentum": 0.079183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126775
      },
      {
        "date": "2023-12-01",
        "close": 67.52877,
        "direction_boundary": 61.970272,
        "core_momentum": 0.089696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126213
      },
      {
        "date": "2023-12-08",
        "close": 68.329811,
        "direction_boundary": 60.805851,
        "core_momentum": 0.123737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126969
      },
      {
        "date": "2023-12-15",
        "close": 69.236641,
        "direction_boundary": 58.694725,
        "core_momentum": 0.179606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126885
      },
      {
        "date": "2023-12-22",
        "close": 69.374138,
        "direction_boundary": 58.154175,
        "core_momentum": 0.192935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122455
      },
      {
        "date": "2023-12-29",
        "close": 69.202972,
        "direction_boundary": 58.086956,
        "core_momentum": 0.191369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120406
      },
      {
        "date": "2024-01-05",
        "close": 69.027954,
        "direction_boundary": 58.741116,
        "core_momentum": 0.175122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11828
      },
      {
        "date": "2024-01-12",
        "close": 69.910736,
        "direction_boundary": 59.748394,
        "core_momentum": 0.170086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119069
      },
      {
        "date": "2024-01-19",
        "close": 70.213654,
        "direction_boundary": 58.825371,
        "core_momentum": 0.193595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2024-01-26",
        "close": 71.85228,
        "direction_boundary": 60.728218,
        "core_momentum": 0.183178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119207
      },
      {
        "date": "2024-02-02",
        "close": 72.771614,
        "direction_boundary": 61.943771,
        "core_momentum": 0.174801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116088
      },
      {
        "date": "2024-02-09",
        "close": 73.532303,
        "direction_boundary": 61.688381,
        "core_momentum": 0.191996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2024-02-16",
        "close": 74.180733,
        "direction_boundary": 62.03241,
        "core_momentum": 0.195838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111449
      },
      {
        "date": "2024-02-23",
        "close": 74.740112,
        "direction_boundary": 61.793213,
        "core_momentum": 0.20952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111318
      },
      {
        "date": "2024-03-01",
        "close": 75.170784,
        "direction_boundary": 61.184254,
        "core_momentum": 0.228597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105182
      },
      {
        "date": "2024-03-08",
        "close": 75.182396,
        "direction_boundary": 60.007317,
        "core_momentum": 0.252887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104235
      },
      {
        "date": "2024-03-15",
        "close": 74.950119,
        "direction_boundary": 60.225552,
        "core_momentum": 0.24449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1046
      },
      {
        "date": "2024-03-22",
        "close": 76.983467,
        "direction_boundary": 59.697605,
        "core_momentum": 0.289557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101038
      },
      {
        "date": "2024-03-29",
        "close": 77.341545,
        "direction_boundary": 60.735394,
        "core_momentum": 0.273418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100588
      },
      {
        "date": "2024-04-05",
        "close": 76.306007,
        "direction_boundary": 60.990799,
        "core_momentum": 0.251107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100377
      },
      {
        "date": "2024-04-12",
        "close": 76.789902,
        "direction_boundary": 61.204266,
        "core_momentum": 0.25465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09852
      },
      {
        "date": "2024-04-19",
        "close": 74.543655,
        "direction_boundary": 61.578785,
        "core_momentum": 0.210541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09584
      },
      {
        "date": "2024-04-26",
        "close": 75.985664,
        "direction_boundary": 61.400578,
        "core_momentum": 0.23754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091141
      },
      {
        "date": "2024-05-03",
        "close": 75.791153,
        "direction_boundary": 60.541943,
        "core_momentum": 0.251878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080176
      },
      {
        "date": "2024-05-10",
        "close": 77.328972,
        "direction_boundary": 62.496506,
        "core_momentum": 0.237333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082481
      },
      {
        "date": "2024-05-17",
        "close": 77.794487,
        "direction_boundary": 63.265568,
        "core_momentum": 0.22965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081862
      },
      {
        "date": "2024-05-24",
        "close": 77.891258,
        "direction_boundary": 63.423756,
        "core_momentum": 0.228109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082092
      },
      {
        "date": "2024-05-31",
        "close": 76.758942,
        "direction_boundary": 64.398651,
        "core_momentum": 0.191934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086332
      },
      {
        "date": "2024-06-07",
        "close": 78.72937,
        "direction_boundary": 64.530174,
        "core_momentum": 0.22004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090436
      },
      {
        "date": "2024-06-14",
        "close": 79.6091,
        "direction_boundary": 65.417397,
        "core_momentum": 0.216941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090127
      },
      {
        "date": "2024-06-21",
        "close": 80.198494,
        "direction_boundary": 64.065109,
        "core_momentum": 0.251828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090032
      },
      {
        "date": "2024-06-28",
        "close": 80.543022,
        "direction_boundary": 65.308754,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089309
      },
      {
        "date": "2024-07-05",
        "close": 80.645615,
        "direction_boundary": 64.385315,
        "core_momentum": 0.252547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08875
      },
      {
        "date": "2024-07-12",
        "close": 81.504051,
        "direction_boundary": 64.694092,
        "core_momentum": 0.259838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088477
      },
      {
        "date": "2024-07-19",
        "close": 79.815247,
        "direction_boundary": 65.818604,
        "core_momentum": 0.212655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095994
      },
      {
        "date": "2024-07-26",
        "close": 79.319725,
        "direction_boundary": 66.917389,
        "core_momentum": 0.185338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093486
      },
      {
        "date": "2024-08-02",
        "close": 76.536339,
        "direction_boundary": 65.723305,
        "core_momentum": 0.164524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107353
      },
      {
        "date": "2024-08-09",
        "close": 76.963593,
        "direction_boundary": 65.124687,
        "core_momentum": 0.181788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106799
      },
      {
        "date": "2024-08-16",
        "close": 79.469009,
        "direction_boundary": 64.166901,
        "core_momentum": 0.238474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114453
      },
      {
        "date": "2024-08-23",
        "close": 79.814781,
        "direction_boundary": 64.801575,
        "core_momentum": 0.23168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2024-08-30",
        "close": 80.490715,
        "direction_boundary": 66.827744,
        "core_momentum": 0.204451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11448
      },
      {
        "date": "2024-09-06",
        "close": 77.525238,
        "direction_boundary": 66.409439,
        "core_momentum": 0.167383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127323
      },
      {
        "date": "2024-09-13",
        "close": 80.314888,
        "direction_boundary": 67.011421,
        "core_momentum": 0.198525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135633
      },
      {
        "date": "2024-09-20",
        "close": 80.698753,
        "direction_boundary": 65.454536,
        "core_momentum": 0.232898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2024-09-27",
        "close": 81.860146,
        "direction_boundary": 65.4151,
        "core_momentum": 0.251395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2024-10-04",
        "close": 82.372948,
        "direction_boundary": 64.505394,
        "core_momentum": 0.276993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130407
      },
      {
        "date": "2024-10-11",
        "close": 83.625168,
        "direction_boundary": 65.794952,
        "core_momentum": 0.270997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2024-10-18",
        "close": 84.771896,
        "direction_boundary": 63.648586,
        "core_momentum": 0.331874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123158
      },
      {
        "date": "2024-10-25",
        "close": 84.141869,
        "direction_boundary": 62.540787,
        "core_momentum": 0.345392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122544
      },
      {
        "date": "2024-11-01",
        "close": 83.122124,
        "direction_boundary": 65.0093,
        "core_momentum": 0.278619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2024-11-08",
        "close": 86.616035,
        "direction_boundary": 65.267975,
        "core_momentum": 0.327083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133023
      },
      {
        "date": "2024-11-15",
        "close": 86.477333,
        "direction_boundary": 66.156525,
        "core_momentum": 0.307163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2024-11-22",
        "close": 88.816696,
        "direction_boundary": 66.705605,
        "core_momentum": 0.331473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2024-11-29",
        "close": 88.448456,
        "direction_boundary": 67.52877,
        "core_momentum": 0.309789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      },
      {
        "date": "2024-12-06",
        "close": 89.640114,
        "direction_boundary": 68.329811,
        "core_momentum": 0.311874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131996
      },
      {
        "date": "2024-12-13",
        "close": 89.309967,
        "direction_boundary": 69.236641,
        "core_momentum": 0.289923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132219
      },
      {
        "date": "2024-12-20",
        "close": 88.173004,
        "direction_boundary": 69.374138,
        "core_momentum": 0.270978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2024-12-27",
        "close": 88.478729,
        "direction_boundary": 69.202972,
        "core_momentum": 0.278539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134262
      },
      {
        "date": "2025-01-03",
        "close": 88.974937,
        "direction_boundary": 69.027954,
        "core_momentum": 0.28897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134245
      },
      {
        "date": "2025-01-10",
        "close": 88.226723,
        "direction_boundary": 69.910736,
        "core_momentum": 0.261991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134908
      },
      {
        "date": "2025-01-17",
        "close": 90.43911,
        "direction_boundary": 70.213654,
        "core_momentum": 0.288056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133537
      },
      {
        "date": "2025-01-24",
        "close": 90.51432,
        "direction_boundary": 71.85228,
        "core_momentum": 0.259728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132727
      },
      {
        "date": "2025-01-31",
        "close": 91.66301,
        "direction_boundary": 72.771614,
        "core_momentum": 0.259598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119252
      },
      {
        "date": "2025-02-07",
        "close": 91.32032,
        "direction_boundary": 73.532303,
        "core_momentum": 0.241908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120162
      },
      {
        "date": "2025-02-14",
        "close": 91.359726,
        "direction_boundary": 74.180733,
        "core_momentum": 0.231583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114637
      },
      {
        "date": "2025-02-21",
        "close": 91.354797,
        "direction_boundary": 74.740112,
        "core_momentum": 0.222299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114877
      },
      {
        "date": "2025-02-28",
        "close": 89.234184,
        "direction_boundary": 75.170784,
        "core_momentum": 0.187086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121418
      },
      {
        "date": "2025-03-07",
        "close": 83.938072,
        "direction_boundary": 75.182396,
        "core_momentum": 0.116459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140512
      },
      {
        "date": "2025-03-14",
        "close": 82.806358,
        "direction_boundary": 74.950119,
        "core_momentum": 0.10482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134264
      },
      {
        "date": "2025-03-21",
        "close": 83.895714,
        "direction_boundary": 76.983467,
        "core_momentum": 0.089789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135198
      },
      {
        "date": "2025-03-28",
        "close": 82.846733,
        "direction_boundary": 77.341545,
        "core_momentum": 0.07118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135247
      },
      {
        "date": "2025-04-04",
        "close": 75.664429,
        "direction_boundary": 76.306007,
        "core_momentum": -0.008408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184708
      },
      {
        "date": "2025-04-11",
        "close": 74.400726,
        "direction_boundary": 76.789902,
        "core_momentum": -0.031113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183667
      },
      {
        "date": "2025-04-18",
        "close": 75.500923,
        "direction_boundary": 74.543655,
        "core_momentum": 0.012842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183881
      },
      {
        "date": "2025-04-25",
        "close": 78.258812,
        "direction_boundary": 75.985664,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192102
      },
      {
        "date": "2025-05-02",
        "close": 80.938881,
        "direction_boundary": 75.791153,
        "core_momentum": 0.06792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198048
      },
      {
        "date": "2025-05-09",
        "close": 81.512123,
        "direction_boundary": 77.328972,
        "core_momentum": 0.054096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188952
      },
      {
        "date": "2025-05-16",
        "close": 85.45491,
        "direction_boundary": 77.794487,
        "core_momentum": 0.09847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20108
      },
      {
        "date": "2025-05-23",
        "close": 82.975761,
        "direction_boundary": 77.891258,
        "core_momentum": 0.065277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200989
      },
      {
        "date": "2025-05-30",
        "close": 84.233551,
        "direction_boundary": 76.758942,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202453
      },
      {
        "date": "2025-06-06",
        "close": 85.176155,
        "direction_boundary": 78.72937,
        "core_momentum": 0.081885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202137
      },
      {
        "date": "2025-06-13",
        "close": 84.110435,
        "direction_boundary": 79.6091,
        "core_momentum": 0.056543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202665
      },
      {
        "date": "2025-06-20",
        "close": 83.656364,
        "direction_boundary": 80.198494,
        "core_momentum": 0.043116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202158
      },
      {
        "date": "2025-06-27",
        "close": 85.002808,
        "direction_boundary": 80.543022,
        "core_momentum": 0.055371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203575
      },
      {
        "date": "2025-07-04",
        "close": 85.175171,
        "direction_boundary": 80.645615,
        "core_momentum": 0.056166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203385
      },
      {
        "date": "2025-07-11",
        "close": 85.835106,
        "direction_boundary": 81.504051,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203544
      },
      {
        "date": "2025-07-18",
        "close": 86.567909,
        "direction_boundary": 79.815247,
        "core_momentum": 0.084604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200646
      },
      {
        "date": "2025-07-25",
        "close": 87.210098,
        "direction_boundary": 79.319725,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201017
      },
      {
        "date": "2025-08-01",
        "close": 86.366234,
        "direction_boundary": 76.536339,
        "core_momentum": 0.128434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200281
      },
      {
        "date": "2025-08-08",
        "close": 87.825035,
        "direction_boundary": 76.963593,
        "core_momentum": 0.141124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201992
      },
      {
        "date": "2025-08-15",
        "close": 88.839935,
        "direction_boundary": 79.469009,
        "core_momentum": 0.117919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202785
      },
      {
        "date": "2025-08-22",
        "close": 89.046494,
        "direction_boundary": 79.814781,
        "core_momentum": 0.115664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202835
      },
      {
        "date": "2025-08-29",
        "close": 88.675087,
        "direction_boundary": 80.490715,
        "core_momentum": 0.101681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200303
      },
      {
        "date": "2025-09-05",
        "close": 88.591675,
        "direction_boundary": 77.525238,
        "core_momentum": 0.142746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180041
      },
      {
        "date": "2025-09-12",
        "close": 90.254051,
        "direction_boundary": 80.314888,
        "core_momentum": 0.123752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179975
      },
      {
        "date": "2025-09-19",
        "close": 90.677094,
        "direction_boundary": 80.698753,
        "core_momentum": 0.123649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2025-09-26",
        "close": 90.80619,
        "direction_boundary": 81.860146,
        "core_momentum": 0.109284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178055
      },
      {
        "date": "2025-10-03",
        "close": 92.291801,
        "direction_boundary": 82.372948,
        "core_momentum": 0.120414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115737
      },
      {
        "date": "2025-10-10",
        "close": 91.660225,
        "direction_boundary": 83.625168,
        "core_momentum": 0.096084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2025-10-17",
        "close": 91.332512,
        "direction_boundary": 84.771896,
        "core_momentum": 0.077391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112981
      },
      {
        "date": "2025-10-24",
        "close": 93.075325,
        "direction_boundary": 84.141869,
        "core_momentum": 0.106171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106677
      },
      {
        "date": "2025-10-31",
        "close": 94.778427,
        "direction_boundary": 83.122124,
        "core_momentum": 0.140231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100825
      },
      {
        "date": "2025-11-07",
        "close": 92.126961,
        "direction_boundary": 86.616035,
        "core_momentum": 0.063625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111536
      },
      {
        "date": "2025-11-14",
        "close": 93.507309,
        "direction_boundary": 86.477333,
        "core_momentum": 0.081293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094598
      },
      {
        "date": "2025-11-21",
        "close": 91.650291,
        "direction_boundary": 88.816696,
        "core_momentum": 0.031904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088788
      },
      {
        "date": "2025-11-28",
        "close": 94.452698,
        "direction_boundary": 88.448456,
        "core_momentum": 0.067884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094852
      },
      {
        "date": "2025-12-05",
        "close": 94.374245,
        "direction_boundary": 89.640114,
        "core_momentum": 0.052813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094606
      },
      {
        "date": "2025-12-12",
        "close": 93.609596,
        "direction_boundary": 89.309967,
        "core_momentum": 0.048143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093241
      },
      {
        "date": "2025-12-19",
        "close": 94.11705,
        "direction_boundary": 88.173004,
        "core_momentum": 0.067413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092231
      },
      {
        "date": "2025-12-26",
        "close": 94.469582,
        "direction_boundary": 88.478729,
        "core_momentum": 0.06771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090746
      },
      {
        "date": "2026-01-02",
        "close": 94.342468,
        "direction_boundary": 88.974937,
        "core_momentum": 0.060326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091017
      },
      {
        "date": "2026-01-09",
        "close": 96.82412,
        "direction_boundary": 88.226723,
        "core_momentum": 0.097447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09592
      },
      {
        "date": "2026-01-16",
        "close": 97.311707,
        "direction_boundary": 90.43911,
        "core_momentum": 0.075991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095761
      },
      {
        "date": "2026-01-23",
        "close": 95.671181,
        "direction_boundary": 90.51432,
        "core_momentum": 0.056973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100162
      },
      {
        "date": "2026-01-30",
        "close": 94.43383,
        "direction_boundary": 91.66301,
        "core_momentum": 0.030228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101135
      },
      {
        "date": "2026-02-06",
        "close": 95.426888,
        "direction_boundary": 91.32032,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099847
      },
      {
        "date": "2026-02-13",
        "close": 95.241997,
        "direction_boundary": 91.359726,
        "core_momentum": 0.042494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09935
      },
      {
        "date": "2026-02-20",
        "close": 96.348999,
        "direction_boundary": 91.354797,
        "core_momentum": 0.054668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100107
      },
      {
        "date": "2026-02-27",
        "close": 96.287003,
        "direction_boundary": 89.234184,
        "core_momentum": 0.079037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099717
      },
      {
        "date": "2026-03-06",
        "close": 96.045998,
        "direction_boundary": 83.938072,
        "core_momentum": 0.144248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099869
      },
      {
        "date": "2026-03-13",
        "close": 94.846001,
        "direction_boundary": 82.806358,
        "core_momentum": 0.145395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099556
      },
      {
        "date": "2026-03-20",
        "close": 92.300003,
        "direction_boundary": 83.895714,
        "core_momentum": 0.100175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107302
      },
      {
        "date": "2026-03-27",
        "close": 91.129997,
        "direction_boundary": 82.846733,
        "core_momentum": 0.099983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108896
      },
      {
        "date": "2026-04-03",
        "close": 93.599998,
        "direction_boundary": 75.664429,
        "core_momentum": 0.237041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112907
      },
      {
        "date": "2026-04-10",
        "close": 95.814003,
        "direction_boundary": 74.400726,
        "core_momentum": 0.28781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116665
      },
      {
        "date": "2026-04-17",
        "close": 97.748001,
        "direction_boundary": 75.500923,
        "core_momentum": 0.29466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2026-04-24",
        "close": 98.980003,
        "direction_boundary": 78.258812,
        "core_momentum": 0.264778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117657
      },
      {
        "date": "2026-05-01",
        "close": 99.262001,
        "direction_boundary": 80.938881,
        "core_momentum": 0.226382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115449
      },
      {
        "date": "2026-05-08",
        "close": 101.329002,
        "direction_boundary": 81.512123,
        "core_momentum": 0.243116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109703
      },
      {
        "date": "2026-05-15",
        "close": 102.660004,
        "direction_boundary": 85.45491,
        "core_momentum": 0.201335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10936
      },
      {
        "date": "2026-05-22",
        "close": 104.205002,
        "direction_boundary": 82.975761,
        "core_momentum": 0.255849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1049
      },
      {
        "date": "2026-05-29",
        "close": 104.747002,
        "direction_boundary": 84.233551,
        "core_momentum": 0.243531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098428
      },
      {
        "date": "2026-06-05",
        "close": 104.689003,
        "direction_boundary": 85.176155,
        "core_momentum": 0.229088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098402
      },
      {
        "date": "2026-06-12",
        "close": 104.255997,
        "direction_boundary": 84.110435,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097571
      },
      {
        "date": "2026-06-19",
        "close": 105.929001,
        "direction_boundary": 83.656364,
        "core_momentum": 0.26624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098923
      },
      {
        "date": "2026-06-26",
        "close": 104.981003,
        "direction_boundary": 85.002808,
        "core_momentum": 0.23503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10069
      },
      {
        "date": "2026-07-03",
        "close": 106.695999,
        "direction_boundary": 85.175171,
        "core_momentum": 0.252666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101742
      },
      {
        "date": "2026-07-10",
        "close": 107.091003,
        "direction_boundary": 85.835106,
        "core_momentum": 0.247636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097025
      },
      {
        "date": "2026-07-17",
        "close": 106.030998,
        "direction_boundary": 86.567909,
        "core_momentum": 0.22483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098875
      },
      {
        "date": "2026-07-24",
        "close": 106.377998,
        "direction_boundary": 87.210098,
        "core_momentum": 0.21979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094447
      },
      {
        "date": "2026-07-31",
        "close": 105.342003,
        "direction_boundary": 86.366234,
        "core_momentum": 0.219713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093377
      },
      {
        "date": "2026-08-07",
        "close": 109.193001,
        "direction_boundary": 87.825035,
        "core_momentum": 0.243302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.166901,
        "volume": 141
      },
      {
        "date": "2023-08-25",
        "close": 64.801575,
        "volume": 51
      },
      {
        "date": "2023-09-01",
        "close": 66.827744,
        "volume": 178
      },
      {
        "date": "2023-09-08",
        "close": 66.409439,
        "volume": 484
      },
      {
        "date": "2023-09-15",
        "close": 67.011421,
        "volume": 84
      },
      {
        "date": "2023-09-22",
        "close": 65.454536,
        "volume": 224
      },
      {
        "date": "2023-09-29",
        "close": 65.4151,
        "volume": 43
      },
      {
        "date": "2023-10-06",
        "close": 64.505394,
        "volume": 161
      },
      {
        "date": "2023-10-13",
        "close": 65.794952,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 63.648586,
        "volume": 341
      },
      {
        "date": "2023-10-27",
        "close": 62.540787,
        "volume": 110
      },
      {
        "date": "2023-11-03",
        "close": 65.0093,
        "volume": 79
      },
      {
        "date": "2023-11-10",
        "close": 65.267975,
        "volume": 1802
      },
      {
        "date": "2023-11-17",
        "close": 66.156525,
        "volume": 865
      },
      {
        "date": "2023-11-24",
        "close": 66.705605,
        "volume": 93
      },
      {
        "date": "2023-12-01",
        "close": 67.52877,
        "volume": 186
      },
      {
        "date": "2023-12-08",
        "close": 68.329811,
        "volume": 3114
      },
      {
        "date": "2023-12-15",
        "close": 69.236641,
        "volume": 710
      },
      {
        "date": "2023-12-22",
        "close": 69.374138,
        "volume": 2451
      },
      {
        "date": "2023-12-29",
        "close": 69.202972,
        "volume": 2558
      },
      {
        "date": "2024-01-05",
        "close": 69.027954,
        "volume": 185
      },
      {
        "date": "2024-01-12",
        "close": 69.910736,
        "volume": 92
      },
      {
        "date": "2024-01-19",
        "close": 70.213654,
        "volume": 3271
      },
      {
        "date": "2024-01-26",
        "close": 71.85228,
        "volume": 1233
      },
      {
        "date": "2024-02-02",
        "close": 72.771614,
        "volume": 432
      },
      {
        "date": "2024-02-09",
        "close": 73.532303,
        "volume": 2247
      },
      {
        "date": "2024-02-16",
        "close": 74.180733,
        "volume": 237
      },
      {
        "date": "2024-02-23",
        "close": 74.740112,
        "volume": 1306
      },
      {
        "date": "2024-03-01",
        "close": 75.170784,
        "volume": 755
      },
      {
        "date": "2024-03-08",
        "close": 75.182396,
        "volume": 181
      },
      {
        "date": "2024-03-15",
        "close": 74.950119,
        "volume": 2935
      },
      {
        "date": "2024-03-22",
        "close": 76.983467,
        "volume": 71
      },
      {
        "date": "2024-03-29",
        "close": 77.341545,
        "volume": 117
      },
      {
        "date": "2024-04-05",
        "close": 76.306007,
        "volume": 2086
      },
      {
        "date": "2024-04-12",
        "close": 76.789902,
        "volume": 1999
      },
      {
        "date": "2024-04-19",
        "close": 74.543655,
        "volume": 2150
      },
      {
        "date": "2024-04-26",
        "close": 75.985664,
        "volume": 4461
      },
      {
        "date": "2024-05-03",
        "close": 75.791153,
        "volume": 290
      },
      {
        "date": "2024-05-10",
        "close": 77.328972,
        "volume": 613
      },
      {
        "date": "2024-05-17",
        "close": 77.794487,
        "volume": 2303
      },
      {
        "date": "2024-05-24",
        "close": 77.891258,
        "volume": 3092
      },
      {
        "date": "2024-05-31",
        "close": 76.758942,
        "volume": 3547
      },
      {
        "date": "2024-06-07",
        "close": 78.72937,
        "volume": 4706
      },
      {
        "date": "2024-06-14",
        "close": 79.6091,
        "volume": 2745
      },
      {
        "date": "2024-06-21",
        "close": 80.198494,
        "volume": 1264
      },
      {
        "date": "2024-06-28",
        "close": 80.543022,
        "volume": 7665
      },
      {
        "date": "2024-07-05",
        "close": 80.645615,
        "volume": 4383
      },
      {
        "date": "2024-07-12",
        "close": 81.504051,
        "volume": 4192
      },
      {
        "date": "2024-07-19",
        "close": 79.815247,
        "volume": 2436
      },
      {
        "date": "2024-07-26",
        "close": 79.319725,
        "volume": 5373
      },
      {
        "date": "2024-08-02",
        "close": 76.536339,
        "volume": 11294
      },
      {
        "date": "2024-08-09",
        "close": 76.963593,
        "volume": 6658
      },
      {
        "date": "2024-08-16",
        "close": 79.469009,
        "volume": 680
      },
      {
        "date": "2024-08-23",
        "close": 79.814781,
        "volume": 7205
      },
      {
        "date": "2024-08-30",
        "close": 80.490715,
        "volume": 1068
      },
      {
        "date": "2024-09-06",
        "close": 77.525238,
        "volume": 10705
      },
      {
        "date": "2024-09-13",
        "close": 80.314888,
        "volume": 692
      },
      {
        "date": "2024-09-20",
        "close": 80.698753,
        "volume": 4460
      },
      {
        "date": "2024-09-27",
        "close": 81.860146,
        "volume": 1116
      },
      {
        "date": "2024-10-04",
        "close": 82.372948,
        "volume": 549
      },
      {
        "date": "2024-10-11",
        "close": 83.625168,
        "volume": 14477
      },
      {
        "date": "2024-10-18",
        "close": 84.771896,
        "volume": 585
      },
      {
        "date": "2024-10-25",
        "close": 84.141869,
        "volume": 3826
      },
      {
        "date": "2024-11-01",
        "close": 83.122124,
        "volume": 1870
      },
      {
        "date": "2024-11-08",
        "close": 86.616035,
        "volume": 826
      },
      {
        "date": "2024-11-15",
        "close": 86.477333,
        "volume": 14503
      },
      {
        "date": "2024-11-22",
        "close": 88.816696,
        "volume": 3214
      },
      {
        "date": "2024-11-29",
        "close": 88.448456,
        "volume": 664
      },
      {
        "date": "2024-12-06",
        "close": 89.640114,
        "volume": 93
      },
      {
        "date": "2024-12-13",
        "close": 89.309967,
        "volume": 3077
      },
      {
        "date": "2024-12-20",
        "close": 88.173004,
        "volume": 278
      },
      {
        "date": "2024-12-27",
        "close": 88.478729,
        "volume": 333
      },
      {
        "date": "2025-01-03",
        "close": 88.974937,
        "volume": 3799
      },
      {
        "date": "2025-01-10",
        "close": 88.226723,
        "volume": 9919
      },
      {
        "date": "2025-01-17",
        "close": 90.43911,
        "volume": 2770
      },
      {
        "date": "2025-01-24",
        "close": 90.51432,
        "volume": 15376
      },
      {
        "date": "2025-01-31",
        "close": 91.66301,
        "volume": 3656
      },
      {
        "date": "2025-02-07",
        "close": 91.32032,
        "volume": 28705
      },
      {
        "date": "2025-02-14",
        "close": 91.359726,
        "volume": 5147
      },
      {
        "date": "2025-02-21",
        "close": 91.354797,
        "volume": 2916
      },
      {
        "date": "2025-02-28",
        "close": 89.234184,
        "volume": 2863
      },
      {
        "date": "2025-03-07",
        "close": 83.938072,
        "volume": 7213
      },
      {
        "date": "2025-03-14",
        "close": 82.806358,
        "volume": 2458
      },
      {
        "date": "2025-03-21",
        "close": 83.895714,
        "volume": 22372
      },
      {
        "date": "2025-03-28",
        "close": 82.846733,
        "volume": 73733
      },
      {
        "date": "2025-04-04",
        "close": 75.664429,
        "volume": 48777
      },
      {
        "date": "2025-04-11",
        "close": 74.400726,
        "volume": 9016
      },
      {
        "date": "2025-04-18",
        "close": 75.500923,
        "volume": 8877
      },
      {
        "date": "2025-04-25",
        "close": 78.258812,
        "volume": 21402
      },
      {
        "date": "2025-05-02",
        "close": 80.938881,
        "volume": 15201
      },
      {
        "date": "2025-05-09",
        "close": 81.512123,
        "volume": 17093
      },
      {
        "date": "2025-05-16",
        "close": 85.45491,
        "volume": 20554
      },
      {
        "date": "2025-05-23",
        "close": 82.975761,
        "volume": 9811
      },
      {
        "date": "2025-05-30",
        "close": 84.233551,
        "volume": 5342
      },
      {
        "date": "2025-06-06",
        "close": 85.176155,
        "volume": 1581
      },
      {
        "date": "2025-06-13",
        "close": 84.110435,
        "volume": 3675
      },
      {
        "date": "2025-06-20",
        "close": 83.656364,
        "volume": 1417
      },
      {
        "date": "2025-06-27",
        "close": 85.002808,
        "volume": 214
      },
      {
        "date": "2025-07-04",
        "close": 85.175171,
        "volume": 7633
      },
      {
        "date": "2025-07-11",
        "close": 85.835106,
        "volume": 320
      },
      {
        "date": "2025-07-18",
        "close": 86.567909,
        "volume": 11671
      },
      {
        "date": "2025-07-25",
        "close": 87.210098,
        "volume": 1042
      },
      {
        "date": "2025-08-01",
        "close": 86.366234,
        "volume": 2380
      },
      {
        "date": "2025-08-08",
        "close": 87.825035,
        "volume": 2879
      },
      {
        "date": "2025-08-15",
        "close": 88.839935,
        "volume": 2961
      },
      {
        "date": "2025-08-22",
        "close": 89.046494,
        "volume": 3370
      },
      {
        "date": "2025-08-29",
        "close": 88.675087,
        "volume": 1718
      },
      {
        "date": "2025-09-05",
        "close": 88.591675,
        "volume": 1359
      },
      {
        "date": "2025-09-12",
        "close": 90.254051,
        "volume": 429
      },
      {
        "date": "2025-09-19",
        "close": 90.677094,
        "volume": 977
      },
      {
        "date": "2025-09-26",
        "close": 90.80619,
        "volume": 4702
      },
      {
        "date": "2025-10-03",
        "close": 92.291801,
        "volume": 4868
      },
      {
        "date": "2025-10-10",
        "close": 91.660225,
        "volume": 14873
      },
      {
        "date": "2025-10-17",
        "close": 91.332512,
        "volume": 17172
      },
      {
        "date": "2025-10-24",
        "close": 93.075325,
        "volume": 6063
      },
      {
        "date": "2025-10-31",
        "close": 94.778427,
        "volume": 2126
      },
      {
        "date": "2025-11-07",
        "close": 92.126961,
        "volume": 15969
      },
      {
        "date": "2025-11-14",
        "close": 93.507309,
        "volume": 8098
      },
      {
        "date": "2025-11-21",
        "close": 91.650291,
        "volume": 11979
      },
      {
        "date": "2025-11-28",
        "close": 94.452698,
        "volume": 7214
      },
      {
        "date": "2025-12-05",
        "close": 94.374245,
        "volume": 4170
      },
      {
        "date": "2025-12-12",
        "close": 93.609596,
        "volume": 43357
      },
      {
        "date": "2025-12-19",
        "close": 94.11705,
        "volume": 3776
      },
      {
        "date": "2025-12-26",
        "close": 94.469582,
        "volume": 95
      },
      {
        "date": "2026-01-02",
        "close": 94.342468,
        "volume": 5926
      },
      {
        "date": "2026-01-09",
        "close": 96.82412,
        "volume": 13185
      },
      {
        "date": "2026-01-16",
        "close": 97.311707,
        "volume": 8579
      },
      {
        "date": "2026-01-23",
        "close": 95.671181,
        "volume": 2316
      },
      {
        "date": "2026-01-30",
        "close": 94.43383,
        "volume": 1492
      },
      {
        "date": "2026-02-06",
        "close": 95.426888,
        "volume": 9648
      },
      {
        "date": "2026-02-13",
        "close": 95.241997,
        "volume": 12902
      },
      {
        "date": "2026-02-20",
        "close": 96.348999,
        "volume": 16752
      },
      {
        "date": "2026-02-27",
        "close": 96.287003,
        "volume": 1616
      },
      {
        "date": "2026-03-06",
        "close": 96.045998,
        "volume": 50432
      },
      {
        "date": "2026-03-13",
        "close": 94.846001,
        "volume": 6226
      },
      {
        "date": "2026-03-20",
        "close": 92.300003,
        "volume": 132
      },
      {
        "date": "2026-03-27",
        "close": 91.129997,
        "volume": 5562
      },
      {
        "date": "2026-04-03",
        "close": 93.599998,
        "volume": 3418
      },
      {
        "date": "2026-04-10",
        "close": 95.814003,
        "volume": 6127
      },
      {
        "date": "2026-04-17",
        "close": 97.748001,
        "volume": 3776
      },
      {
        "date": "2026-04-24",
        "close": 98.980003,
        "volume": 1051
      },
      {
        "date": "2026-05-01",
        "close": 99.262001,
        "volume": 4593
      },
      {
        "date": "2026-05-08",
        "close": 101.329002,
        "volume": 3803
      },
      {
        "date": "2026-05-15",
        "close": 102.660004,
        "volume": 1210
      },
      {
        "date": "2026-05-22",
        "close": 104.205002,
        "volume": 18059
      },
      {
        "date": "2026-05-29",
        "close": 104.747002,
        "volume": 1199
      },
      {
        "date": "2026-06-05",
        "close": 104.689003,
        "volume": 4317
      },
      {
        "date": "2026-06-12",
        "close": 104.255997,
        "volume": 7174
      },
      {
        "date": "2026-06-19",
        "close": 105.929001,
        "volume": 1016
      },
      {
        "date": "2026-06-26",
        "close": 104.981003,
        "volume": 276
      },
      {
        "date": "2026-07-03",
        "close": 106.695999,
        "volume": 3829
      },
      {
        "date": "2026-07-10",
        "close": 107.091003,
        "volume": 4085
      },
      {
        "date": "2026-07-17",
        "close": 106.030998,
        "volume": 5212
      },
      {
        "date": "2026-07-24",
        "close": 106.377998,
        "volume": 7506
      },
      {
        "date": "2026-07-31",
        "close": 105.342003,
        "volume": 50167
      },
      {
        "date": "2026-08-07",
        "close": 109.193001,
        "volume": 8825
      }
    ],
    "sharemaestro_context": {
      "trend": 100.132488,
      "fair_value": 84.630676,
      "market_activity": 54.364647,
      "market_dynamics": 0.921457,
      "relative_strength": 0.727271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015546,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": -3.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037179,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.004705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.084734,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144656,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.170415
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.029561
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.040665
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.015763
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.020249
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.042053
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.278468
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016701
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446247
      }
    ]
  }
}