{
  "ticker": {
    "uuid": "3a3e8cca-ac42-4301-8c5b-c44c176db4dd",
    "symbol": "GIII",
    "name": "G-III Apparel Group Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.224571,
    "boundary_margin": 0.463803,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.320612,
    "volatility_stability": 1.0566,
    "risk_context": 0.3119,
    "current_regime": {
      "move": 0.266429,
      "interruption": -0.095688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.639056,
        "direction_boundary": 23.827284,
        "core_momentum": -0.133806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398748
      },
      {
        "date": "2023-08-25",
        "close": 18.573164,
        "direction_boundary": 22.317594,
        "core_momentum": -0.167779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427625
      },
      {
        "date": "2023-09-01",
        "close": 20.053058,
        "direction_boundary": 19.46706,
        "core_momentum": 0.030102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433877
      },
      {
        "date": "2023-09-08",
        "close": 23.48959,
        "direction_boundary": 18.444046,
        "core_momentum": 0.273559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464699
      },
      {
        "date": "2023-09-15",
        "close": 25.068806,
        "direction_boundary": 16.199375,
        "core_momentum": 0.547517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458901
      },
      {
        "date": "2023-09-22",
        "close": 23.817352,
        "direction_boundary": 15.573648,
        "core_momentum": 0.529337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457791
      },
      {
        "date": "2023-09-29",
        "close": 24.750976,
        "direction_boundary": 14.848599,
        "core_momentum": 0.66689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44792
      },
      {
        "date": "2023-10-06",
        "close": 23.26115,
        "direction_boundary": 15.772291,
        "core_momentum": 0.474811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45514
      },
      {
        "date": "2023-10-13",
        "close": 23.241286,
        "direction_boundary": 15.81202,
        "core_momentum": 0.469849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44632
      },
      {
        "date": "2023-10-20",
        "close": 24.552333,
        "direction_boundary": 17.172728,
        "core_momentum": 0.429728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449196
      },
      {
        "date": "2023-10-27",
        "close": 24.40335,
        "direction_boundary": 19.268416,
        "core_momentum": 0.266495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44519
      },
      {
        "date": "2023-11-03",
        "close": 26.995647,
        "direction_boundary": 18.761875,
        "core_momentum": 0.438857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459111
      },
      {
        "date": "2023-11-10",
        "close": 26.042159,
        "direction_boundary": 20.60926,
        "core_momentum": 0.263614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465486
      },
      {
        "date": "2023-11-17",
        "close": 27.869678,
        "direction_boundary": 20.966818,
        "core_momentum": 0.329228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470407
      },
      {
        "date": "2023-11-24",
        "close": 28.078254,
        "direction_boundary": 21.274715,
        "core_momentum": 0.319795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468485
      },
      {
        "date": "2023-12-01",
        "close": 28.97215,
        "direction_boundary": 12.70325,
        "core_momentum": 1.280688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4638
      },
      {
        "date": "2023-12-08",
        "close": 31.524718,
        "direction_boundary": 13.309112,
        "core_momentum": 1.368657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413533
      },
      {
        "date": "2023-12-15",
        "close": 35.169826,
        "direction_boundary": 12.941622,
        "core_momentum": 1.717575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42587
      },
      {
        "date": "2023-12-22",
        "close": 33.332374,
        "direction_boundary": 12.971418,
        "core_momentum": 1.569679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436949
      },
      {
        "date": "2023-12-29",
        "close": 33.749525,
        "direction_boundary": 13.61701,
        "core_momentum": 1.478483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435508
      },
      {
        "date": "2024-01-05",
        "close": 31.415464,
        "direction_boundary": 14.620159,
        "core_momentum": 1.148777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449507
      },
      {
        "date": "2024-01-12",
        "close": 31.564447,
        "direction_boundary": 15.474326,
        "core_momentum": 1.039795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44273
      },
      {
        "date": "2024-01-19",
        "close": 29.697198,
        "direction_boundary": 15.474326,
        "core_momentum": 0.919127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455242
      },
      {
        "date": "2024-01-26",
        "close": 30.700348,
        "direction_boundary": 16.229171,
        "core_momentum": 0.891677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455761
      },
      {
        "date": "2024-02-02",
        "close": 29.955435,
        "direction_boundary": 16.884695,
        "core_momentum": 0.774118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459095
      },
      {
        "date": "2024-02-09",
        "close": 31.415464,
        "direction_boundary": 15.057175,
        "core_momentum": 1.086412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460075
      },
      {
        "date": "2024-02-16",
        "close": 31.494922,
        "direction_boundary": 16.437747,
        "core_momentum": 0.916012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452772
      },
      {
        "date": "2024-02-23",
        "close": 33.004612,
        "direction_boundary": 16.109985,
        "core_momentum": 1.048705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418872
      },
      {
        "date": "2024-03-01",
        "close": 33.014544,
        "direction_boundary": 17.003881,
        "core_momentum": 0.941589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412317
      },
      {
        "date": "2024-03-08",
        "close": 29.379369,
        "direction_boundary": 15.732563,
        "core_momentum": 0.867424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403055
      },
      {
        "date": "2024-03-15",
        "close": 26.012362,
        "direction_boundary": 14.928057,
        "core_momentum": 0.742515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432855
      },
      {
        "date": "2024-03-22",
        "close": 27.174426,
        "direction_boundary": 14.133483,
        "core_momentum": 0.922698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429774
      },
      {
        "date": "2024-03-29",
        "close": 28.813235,
        "direction_boundary": 15.44453,
        "core_momentum": 0.865595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433784
      },
      {
        "date": "2024-04-05",
        "close": 27.969,
        "direction_boundary": 14.868464,
        "core_momentum": 0.881095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425902
      },
      {
        "date": "2024-04-12",
        "close": 26.936054,
        "direction_boundary": 16.119917,
        "core_momentum": 0.67098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430304
      },
      {
        "date": "2024-04-19",
        "close": 27.452527,
        "direction_boundary": 16.090121,
        "core_momentum": 0.706173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424942
      },
      {
        "date": "2024-04-26",
        "close": 28.227237,
        "direction_boundary": 15.593512,
        "core_momentum": 0.810191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425887
      },
      {
        "date": "2024-05-03",
        "close": 28.396084,
        "direction_boundary": 15.58358,
        "core_momentum": 0.82218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403113
      },
      {
        "date": "2024-05-10",
        "close": 27.800153,
        "direction_boundary": 16.100053,
        "core_momentum": 0.726712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400852
      },
      {
        "date": "2024-05-17",
        "close": 27.571713,
        "direction_boundary": 16.328493,
        "core_momentum": 0.688564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389792
      },
      {
        "date": "2024-05-24",
        "close": 28.624524,
        "direction_boundary": 17.202524,
        "core_momentum": 0.663972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393212
      },
      {
        "date": "2024-05-31",
        "close": 29.856113,
        "direction_boundary": 16.72578,
        "core_momentum": 0.785036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39517
      },
      {
        "date": "2024-06-07",
        "close": 26.667885,
        "direction_boundary": 20.053058,
        "core_momentum": 0.329866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406599
      },
      {
        "date": "2024-06-14",
        "close": 26.359988,
        "direction_boundary": 19.407467,
        "core_momentum": 0.358239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370683
      },
      {
        "date": "2024-06-21",
        "close": 27.661103,
        "direction_boundary": 19.23862,
        "core_momentum": 0.43779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374179
      },
      {
        "date": "2024-06-28",
        "close": 26.886393,
        "direction_boundary": 19.139298,
        "core_momentum": 0.404774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374185
      },
      {
        "date": "2024-07-05",
        "close": 26.399717,
        "direction_boundary": 18.612893,
        "core_momentum": 0.418356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363398
      },
      {
        "date": "2024-07-12",
        "close": 25.903108,
        "direction_boundary": 20.072922,
        "core_momentum": 0.29045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363396
      },
      {
        "date": "2024-07-19",
        "close": 25.366771,
        "direction_boundary": 20.023261,
        "core_momentum": 0.266865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355795
      },
      {
        "date": "2024-07-26",
        "close": 26.469242,
        "direction_boundary": 20.51987,
        "core_momentum": 0.289932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358081
      },
      {
        "date": "2024-08-02",
        "close": 24.582129,
        "direction_boundary": 20.718514,
        "core_momentum": 0.186481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36965
      },
      {
        "date": "2024-08-09",
        "close": 24.711247,
        "direction_boundary": 21.562748,
        "core_momentum": 0.146016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361581
      },
      {
        "date": "2024-08-16",
        "close": 25.406499,
        "direction_boundary": 20.639056,
        "core_momentum": 0.230991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364898
      },
      {
        "date": "2024-08-23",
        "close": 26.359988,
        "direction_boundary": 18.573164,
        "core_momentum": 0.419251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362137
      },
      {
        "date": "2024-08-30",
        "close": 26.290463,
        "direction_boundary": 20.053058,
        "core_momentum": 0.311045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362014
      },
      {
        "date": "2024-09-06",
        "close": 31.961734,
        "direction_boundary": 23.48959,
        "core_momentum": 0.360677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428476
      },
      {
        "date": "2024-09-13",
        "close": 30.978449,
        "direction_boundary": 25.068806,
        "core_momentum": 0.235737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392568
      },
      {
        "date": "2024-09-20",
        "close": 31.494922,
        "direction_boundary": 23.817352,
        "core_momentum": 0.322352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389243
      },
      {
        "date": "2024-09-27",
        "close": 29.846181,
        "direction_boundary": 24.750976,
        "core_momentum": 0.205859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389889
      },
      {
        "date": "2024-10-04",
        "close": 29.905774,
        "direction_boundary": 23.26115,
        "core_momentum": 0.285653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387303
      },
      {
        "date": "2024-10-11",
        "close": 30.243468,
        "direction_boundary": 23.241286,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383062
      },
      {
        "date": "2024-10-18",
        "close": 33.153595,
        "direction_boundary": 24.552333,
        "core_momentum": 0.350324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401483
      },
      {
        "date": "2024-10-25",
        "close": 30.39245,
        "direction_boundary": 24.40335,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42081
      },
      {
        "date": "2024-11-01",
        "close": 29.79652,
        "direction_boundary": 26.995647,
        "core_momentum": 0.103753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421943
      },
      {
        "date": "2024-11-08",
        "close": 30.650687,
        "direction_boundary": 26.042159,
        "core_momentum": 0.176964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422113
      },
      {
        "date": "2024-11-15",
        "close": 30.124282,
        "direction_boundary": 27.869678,
        "core_momentum": 0.080898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422816
      },
      {
        "date": "2024-11-22",
        "close": 29.905774,
        "direction_boundary": 28.078254,
        "core_momentum": 0.065087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42015
      },
      {
        "date": "2024-11-29",
        "close": 29.42903,
        "direction_boundary": 28.97215,
        "core_momentum": 0.01577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416684
      },
      {
        "date": "2024-12-06",
        "close": 31.206889,
        "direction_boundary": 31.524718,
        "core_momentum": -0.010082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3913
      },
      {
        "date": "2024-12-13",
        "close": 35.855146,
        "direction_boundary": 35.169826,
        "core_momentum": 0.019486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431305
      },
      {
        "date": "2024-12-20",
        "close": 32.607325,
        "direction_boundary": 33.332374,
        "core_momentum": -0.021752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452339
      },
      {
        "date": "2024-12-27",
        "close": 32.517936,
        "direction_boundary": 33.749525,
        "core_momentum": -0.036492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449791
      },
      {
        "date": "2025-01-03",
        "close": 31.922005,
        "direction_boundary": 31.415464,
        "core_momentum": 0.016124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449817
      },
      {
        "date": "2025-01-10",
        "close": 31.187024,
        "direction_boundary": 31.564447,
        "core_momentum": -0.011957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45036
      },
      {
        "date": "2025-01-17",
        "close": 30.700348,
        "direction_boundary": 29.697198,
        "core_momentum": 0.033779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449769
      },
      {
        "date": "2025-01-24",
        "close": 31.673701,
        "direction_boundary": 30.700348,
        "core_momentum": 0.031705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448268
      },
      {
        "date": "2025-01-31",
        "close": 31.008245,
        "direction_boundary": 29.955435,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435011
      },
      {
        "date": "2025-02-07",
        "close": 29.42903,
        "direction_boundary": 31.415464,
        "core_momentum": -0.063231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443221
      },
      {
        "date": "2025-02-14",
        "close": 29.518419,
        "direction_boundary": 31.494922,
        "core_momentum": -0.062756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4422
      },
      {
        "date": "2025-02-21",
        "close": 27.939204,
        "direction_boundary": 33.004612,
        "core_momentum": -0.153476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447597
      },
      {
        "date": "2025-02-28",
        "close": 26.886393,
        "direction_boundary": 33.014544,
        "core_momentum": -0.18562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451111
      },
      {
        "date": "2025-03-07",
        "close": 26.250734,
        "direction_boundary": 29.379369,
        "core_momentum": -0.106491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35411
      },
      {
        "date": "2025-03-14",
        "close": 26.494072,
        "direction_boundary": 26.012362,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353145
      },
      {
        "date": "2025-03-21",
        "close": 26.022294,
        "direction_boundary": 27.174426,
        "core_momentum": -0.042398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351978
      },
      {
        "date": "2025-03-28",
        "close": 27.035376,
        "direction_boundary": 28.813235,
        "core_momentum": -0.061703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350818
      },
      {
        "date": "2025-04-04",
        "close": 25.426364,
        "direction_boundary": 27.969,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359615
      },
      {
        "date": "2025-04-11",
        "close": 24.502672,
        "direction_boundary": 26.936054,
        "core_momentum": -0.090339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361146
      },
      {
        "date": "2025-04-18",
        "close": 24.055724,
        "direction_boundary": 27.452527,
        "core_momentum": -0.123734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331235
      },
      {
        "date": "2025-04-25",
        "close": 25.694532,
        "direction_boundary": 28.227237,
        "core_momentum": -0.089726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330192
      },
      {
        "date": "2025-05-02",
        "close": 25.386635,
        "direction_boundary": 28.396084,
        "core_momentum": -0.105981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329741
      },
      {
        "date": "2025-05-09",
        "close": 26.240802,
        "direction_boundary": 27.800153,
        "core_momentum": -0.056091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330815
      },
      {
        "date": "2025-05-16",
        "close": 27.939204,
        "direction_boundary": 27.571713,
        "core_momentum": 0.013329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343693
      },
      {
        "date": "2025-05-23",
        "close": 27.085037,
        "direction_boundary": 28.624524,
        "core_momentum": -0.053782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345873
      },
      {
        "date": "2025-05-30",
        "close": 28.852964,
        "direction_boundary": 29.856113,
        "core_momentum": -0.033599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357538
      },
      {
        "date": "2025-06-06",
        "close": 22.357322,
        "direction_boundary": 26.667885,
        "core_momentum": -0.161639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492481
      },
      {
        "date": "2025-06-13",
        "close": 20.400684,
        "direction_boundary": 26.359988,
        "core_momentum": -0.226074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452602
      },
      {
        "date": "2025-06-20",
        "close": 21.811053,
        "direction_boundary": 27.661103,
        "core_momentum": -0.21149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455827
      },
      {
        "date": "2025-06-27",
        "close": 22.188475,
        "direction_boundary": 26.886393,
        "core_momentum": -0.174732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457769
      },
      {
        "date": "2025-07-04",
        "close": 23.082371,
        "direction_boundary": 26.399717,
        "core_momentum": -0.125658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463831
      },
      {
        "date": "2025-07-11",
        "close": 23.80742,
        "direction_boundary": 25.903108,
        "core_momentum": -0.080905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467382
      },
      {
        "date": "2025-07-18",
        "close": 22.923456,
        "direction_boundary": 25.366771,
        "core_momentum": -0.09632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46889
      },
      {
        "date": "2025-07-25",
        "close": 23.931572,
        "direction_boundary": 26.469242,
        "core_momentum": -0.095872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471312
      },
      {
        "date": "2025-08-01",
        "close": 23.092303,
        "direction_boundary": 24.582129,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472379
      },
      {
        "date": "2025-08-08",
        "close": 24.224571,
        "direction_boundary": 24.711247,
        "core_momentum": -0.019695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475426
      },
      {
        "date": "2025-08-15",
        "close": 25.704465,
        "direction_boundary": 25.406499,
        "core_momentum": 0.011728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484236
      },
      {
        "date": "2025-08-22",
        "close": 26.806936,
        "direction_boundary": 26.359988,
        "core_momentum": 0.016956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483018
      },
      {
        "date": "2025-08-29",
        "close": 26.816868,
        "direction_boundary": 26.290463,
        "core_momentum": 0.020023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480091
      },
      {
        "date": "2025-09-05",
        "close": 25.783922,
        "direction_boundary": 31.961734,
        "core_momentum": -0.193288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482083
      },
      {
        "date": "2025-09-12",
        "close": 26.379852,
        "direction_boundary": 30.978449,
        "core_momentum": -0.148445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483013
      },
      {
        "date": "2025-09-19",
        "close": 26.161345,
        "direction_boundary": 31.494922,
        "core_momentum": -0.169347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482486
      },
      {
        "date": "2025-09-26",
        "close": 27.164494,
        "direction_boundary": 29.846181,
        "core_momentum": -0.08985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482398
      },
      {
        "date": "2025-10-03",
        "close": 27.303545,
        "direction_boundary": 29.905774,
        "core_momentum": -0.087014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474174
      },
      {
        "date": "2025-10-10",
        "close": 24.890026,
        "direction_boundary": 30.243468,
        "core_momentum": -0.177012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489495
      },
      {
        "date": "2025-10-17",
        "close": 27.333341,
        "direction_boundary": 33.153595,
        "core_momentum": -0.175554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505201
      },
      {
        "date": "2025-10-24",
        "close": 28.068322,
        "direction_boundary": 30.39245,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498602
      },
      {
        "date": "2025-10-31",
        "close": 26.667885,
        "direction_boundary": 29.79652,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50395
      },
      {
        "date": "2025-11-07",
        "close": 27.432663,
        "direction_boundary": 30.650687,
        "core_momentum": -0.10499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503398
      },
      {
        "date": "2025-11-14",
        "close": 27.750492,
        "direction_boundary": 30.124282,
        "core_momentum": -0.0788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49594
      },
      {
        "date": "2025-11-21",
        "close": 28.177576,
        "direction_boundary": 29.905774,
        "core_momentum": -0.057788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494346
      },
      {
        "date": "2025-11-28",
        "close": 28.952285,
        "direction_boundary": 29.42903,
        "core_momentum": -0.0162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487824
      },
      {
        "date": "2025-12-05",
        "close": 30.173943,
        "direction_boundary": 31.206889,
        "core_momentum": -0.0331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323055
      },
      {
        "date": "2025-12-12",
        "close": 31.196956,
        "direction_boundary": 35.855146,
        "core_momentum": -0.129917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287835
      },
      {
        "date": "2025-12-19",
        "close": 30.149239,
        "direction_boundary": 32.607325,
        "core_momentum": -0.075384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286464
      },
      {
        "date": "2025-12-26",
        "close": 30.308653,
        "direction_boundary": 32.517936,
        "core_momentum": -0.06794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286547
      },
      {
        "date": "2026-01-02",
        "close": 29.401984,
        "direction_boundary": 31.922005,
        "core_momentum": -0.078943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289501
      },
      {
        "date": "2026-01-09",
        "close": 29.750703,
        "direction_boundary": 31.187024,
        "core_momentum": -0.046055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287854
      },
      {
        "date": "2026-01-16",
        "close": 29.940007,
        "direction_boundary": 30.700348,
        "core_momentum": -0.024767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280022
      },
      {
        "date": "2026-01-23",
        "close": 28.545132,
        "direction_boundary": 31.673701,
        "core_momentum": -0.098775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286976
      },
      {
        "date": "2026-01-30",
        "close": 29.24257,
        "direction_boundary": 31.008245,
        "core_momentum": -0.056942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2812
      },
      {
        "date": "2026-02-06",
        "close": 30.398324,
        "direction_boundary": 29.42903,
        "core_momentum": 0.032937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278962
      },
      {
        "date": "2026-02-13",
        "close": 30.039641,
        "direction_boundary": 29.518419,
        "core_momentum": 0.017658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270491
      },
      {
        "date": "2026-02-20",
        "close": 31.773272,
        "direction_boundary": 27.939204,
        "core_momentum": 0.137229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274919
      },
      {
        "date": "2026-02-27",
        "close": 30.478031,
        "direction_boundary": 26.886393,
        "core_momentum": 0.133586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282855
      },
      {
        "date": "2026-03-06",
        "close": 29.33224,
        "direction_boundary": 26.250734,
        "core_momentum": 0.117387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282557
      },
      {
        "date": "2026-03-13",
        "close": 26.283441,
        "direction_boundary": 26.494072,
        "core_momentum": -0.00795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322741
      },
      {
        "date": "2026-03-20",
        "close": 26.542489,
        "direction_boundary": 26.022294,
        "core_momentum": 0.01999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322801
      },
      {
        "date": "2026-03-27",
        "close": 26.55,
        "direction_boundary": 27.035376,
        "core_momentum": -0.017953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318347
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "direction_boundary": 25.426364,
        "core_momentum": 0.101219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327016
      },
      {
        "date": "2026-04-10",
        "close": 29.57,
        "direction_boundary": 24.502672,
        "core_momentum": 0.206807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305821
      },
      {
        "date": "2026-04-17",
        "close": 30.49,
        "direction_boundary": 24.055724,
        "core_momentum": 0.267474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281481
      },
      {
        "date": "2026-04-24",
        "close": 31.268438,
        "direction_boundary": 25.694532,
        "core_momentum": 0.21693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281277
      },
      {
        "date": "2026-05-01",
        "close": 31.447912,
        "direction_boundary": 25.386635,
        "core_momentum": 0.238759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26972
      },
      {
        "date": "2026-05-08",
        "close": 31.677241,
        "direction_boundary": 26.240802,
        "core_momentum": 0.207175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26787
      },
      {
        "date": "2026-05-15",
        "close": 28.646117,
        "direction_boundary": 27.939204,
        "core_momentum": 0.025302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305346
      },
      {
        "date": "2026-05-22",
        "close": 30.730015,
        "direction_boundary": 27.085037,
        "core_momentum": 0.134575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31958
      },
      {
        "date": "2026-05-29",
        "close": 32.235606,
        "direction_boundary": 28.852964,
        "core_momentum": 0.117237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323924
      },
      {
        "date": "2026-06-05",
        "close": 33.611577,
        "direction_boundary": 22.357322,
        "core_momentum": 0.503381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324032
      },
      {
        "date": "2026-06-12",
        "close": 35.176993,
        "direction_boundary": 20.400684,
        "core_momentum": 0.724305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326656
      },
      {
        "date": "2026-06-19",
        "close": 34.668482,
        "direction_boundary": 21.811053,
        "core_momentum": 0.589491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323114
      },
      {
        "date": "2026-06-26",
        "close": 34.06,
        "direction_boundary": 22.188475,
        "core_momentum": 0.535031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324696
      },
      {
        "date": "2026-07-03",
        "close": 33.5,
        "direction_boundary": 23.082371,
        "core_momentum": 0.451324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322289
      },
      {
        "date": "2026-07-10",
        "close": 34.75,
        "direction_boundary": 23.80742,
        "core_momentum": 0.459629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325162
      },
      {
        "date": "2026-07-17",
        "close": 35.42,
        "direction_boundary": 22.923456,
        "core_momentum": 0.545142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325671
      },
      {
        "date": "2026-07-24",
        "close": 34.95,
        "direction_boundary": 23.931572,
        "core_momentum": 0.460414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317628
      },
      {
        "date": "2026-07-31",
        "close": 36.41,
        "direction_boundary": 23.092303,
        "core_momentum": 0.576716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320199
      },
      {
        "date": "2026-08-07",
        "close": 35.46,
        "direction_boundary": 24.224571,
        "core_momentum": 0.463803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.639056,
        "volume": 2468365
      },
      {
        "date": "2023-08-25",
        "close": 18.573164,
        "volume": 1388076
      },
      {
        "date": "2023-09-01",
        "close": 20.053058,
        "volume": 1176683
      },
      {
        "date": "2023-09-08",
        "close": 23.48959,
        "volume": 3835695
      },
      {
        "date": "2023-09-15",
        "close": 25.068806,
        "volume": 6256092
      },
      {
        "date": "2023-09-22",
        "close": 23.817352,
        "volume": 2947291
      },
      {
        "date": "2023-09-29",
        "close": 24.750976,
        "volume": 3381715
      },
      {
        "date": "2023-10-06",
        "close": 23.26115,
        "volume": 2636109
      },
      {
        "date": "2023-10-13",
        "close": 23.241286,
        "volume": 2047076
      },
      {
        "date": "2023-10-20",
        "close": 24.552333,
        "volume": 1984401
      },
      {
        "date": "2023-10-27",
        "close": 24.40335,
        "volume": 2112488
      },
      {
        "date": "2023-11-03",
        "close": 26.995647,
        "volume": 2864553
      },
      {
        "date": "2023-11-10",
        "close": 26.042159,
        "volume": 1961376
      },
      {
        "date": "2023-11-17",
        "close": 27.869678,
        "volume": 2653711
      },
      {
        "date": "2023-11-24",
        "close": 28.078254,
        "volume": 1253036
      },
      {
        "date": "2023-12-01",
        "close": 28.97215,
        "volume": 2944572
      },
      {
        "date": "2023-12-08",
        "close": 31.524718,
        "volume": 4285131
      },
      {
        "date": "2023-12-15",
        "close": 35.169826,
        "volume": 6891434
      },
      {
        "date": "2023-12-22",
        "close": 33.332374,
        "volume": 3247027
      },
      {
        "date": "2023-12-29",
        "close": 33.749525,
        "volume": 1656633
      },
      {
        "date": "2024-01-05",
        "close": 31.415464,
        "volume": 2371564
      },
      {
        "date": "2024-01-12",
        "close": 31.564447,
        "volume": 2683638
      },
      {
        "date": "2024-01-19",
        "close": 29.697198,
        "volume": 2674093
      },
      {
        "date": "2024-01-26",
        "close": 30.700348,
        "volume": 2409903
      },
      {
        "date": "2024-02-02",
        "close": 29.955435,
        "volume": 2725511
      },
      {
        "date": "2024-02-09",
        "close": 31.415464,
        "volume": 2403192
      },
      {
        "date": "2024-02-16",
        "close": 31.494922,
        "volume": 2158110
      },
      {
        "date": "2024-02-23",
        "close": 33.004612,
        "volume": 2183262
      },
      {
        "date": "2024-03-01",
        "close": 33.014544,
        "volume": 3790470
      },
      {
        "date": "2024-03-08",
        "close": 29.379369,
        "volume": 3272030
      },
      {
        "date": "2024-03-15",
        "close": 26.012362,
        "volume": 8250258
      },
      {
        "date": "2024-03-22",
        "close": 27.174426,
        "volume": 3434321
      },
      {
        "date": "2024-03-29",
        "close": 28.813235,
        "volume": 2226677
      },
      {
        "date": "2024-04-05",
        "close": 27.969,
        "volume": 3047861
      },
      {
        "date": "2024-04-12",
        "close": 26.936054,
        "volume": 2336844
      },
      {
        "date": "2024-04-19",
        "close": 27.452527,
        "volume": 2053664
      },
      {
        "date": "2024-04-26",
        "close": 28.227237,
        "volume": 2085861
      },
      {
        "date": "2024-05-03",
        "close": 28.396084,
        "volume": 1766831
      },
      {
        "date": "2024-05-10",
        "close": 27.800153,
        "volume": 1783328
      },
      {
        "date": "2024-05-17",
        "close": 27.571713,
        "volume": 1440493
      },
      {
        "date": "2024-05-24",
        "close": 28.624524,
        "volume": 2364386
      },
      {
        "date": "2024-05-31",
        "close": 29.856113,
        "volume": 2100893
      },
      {
        "date": "2024-06-07",
        "close": 26.667885,
        "volume": 4519446
      },
      {
        "date": "2024-06-14",
        "close": 26.359988,
        "volume": 3413838
      },
      {
        "date": "2024-06-21",
        "close": 27.661103,
        "volume": 6599633
      },
      {
        "date": "2024-06-28",
        "close": 26.886393,
        "volume": 4185078
      },
      {
        "date": "2024-07-05",
        "close": 26.399717,
        "volume": 1823387
      },
      {
        "date": "2024-07-12",
        "close": 25.903108,
        "volume": 3318279
      },
      {
        "date": "2024-07-19",
        "close": 25.366771,
        "volume": 3082286
      },
      {
        "date": "2024-07-26",
        "close": 26.469242,
        "volume": 2630309
      },
      {
        "date": "2024-08-02",
        "close": 24.582129,
        "volume": 1883837
      },
      {
        "date": "2024-08-09",
        "close": 24.711247,
        "volume": 1845961
      },
      {
        "date": "2024-08-16",
        "close": 25.406499,
        "volume": 1582824
      },
      {
        "date": "2024-08-23",
        "close": 26.359988,
        "volume": 1784240
      },
      {
        "date": "2024-08-30",
        "close": 26.290463,
        "volume": 1910072
      },
      {
        "date": "2024-09-06",
        "close": 31.961734,
        "volume": 4742564
      },
      {
        "date": "2024-09-13",
        "close": 30.978449,
        "volume": 3810164
      },
      {
        "date": "2024-09-20",
        "close": 31.494922,
        "volume": 3733894
      },
      {
        "date": "2024-09-27",
        "close": 29.846181,
        "volume": 2607798
      },
      {
        "date": "2024-10-04",
        "close": 29.905774,
        "volume": 2573911
      },
      {
        "date": "2024-10-11",
        "close": 30.243468,
        "volume": 2193061
      },
      {
        "date": "2024-10-18",
        "close": 33.153595,
        "volume": 2043500
      },
      {
        "date": "2024-10-25",
        "close": 30.39245,
        "volume": 1494920
      },
      {
        "date": "2024-11-01",
        "close": 29.79652,
        "volume": 1450660
      },
      {
        "date": "2024-11-08",
        "close": 30.650687,
        "volume": 1854415
      },
      {
        "date": "2024-11-15",
        "close": 30.124282,
        "volume": 1589812
      },
      {
        "date": "2024-11-22",
        "close": 29.905774,
        "volume": 1880647
      },
      {
        "date": "2024-11-29",
        "close": 29.42903,
        "volume": 1241942
      },
      {
        "date": "2024-12-06",
        "close": 31.206889,
        "volume": 2318999
      },
      {
        "date": "2024-12-13",
        "close": 35.855146,
        "volume": 3770371
      },
      {
        "date": "2024-12-20",
        "close": 32.607325,
        "volume": 6265627
      },
      {
        "date": "2024-12-27",
        "close": 32.517936,
        "volume": 1045396
      },
      {
        "date": "2025-01-03",
        "close": 31.922005,
        "volume": 1069099
      },
      {
        "date": "2025-01-10",
        "close": 31.187024,
        "volume": 1436951
      },
      {
        "date": "2025-01-17",
        "close": 30.700348,
        "volume": 1909088
      },
      {
        "date": "2025-01-24",
        "close": 31.673701,
        "volume": 2888558
      },
      {
        "date": "2025-01-31",
        "close": 31.008245,
        "volume": 1787803
      },
      {
        "date": "2025-02-07",
        "close": 29.42903,
        "volume": 1780713
      },
      {
        "date": "2025-02-14",
        "close": 29.518419,
        "volume": 1472789
      },
      {
        "date": "2025-02-21",
        "close": 27.939204,
        "volume": 1651683
      },
      {
        "date": "2025-02-28",
        "close": 26.886393,
        "volume": 3322872
      },
      {
        "date": "2025-03-07",
        "close": 26.250734,
        "volume": 2883388
      },
      {
        "date": "2025-03-14",
        "close": 26.494072,
        "volume": 4119918
      },
      {
        "date": "2025-03-21",
        "close": 26.022294,
        "volume": 5453418
      },
      {
        "date": "2025-03-28",
        "close": 27.035376,
        "volume": 2570757
      },
      {
        "date": "2025-04-04",
        "close": 25.426364,
        "volume": 4088762
      },
      {
        "date": "2025-04-11",
        "close": 24.502672,
        "volume": 4848082
      },
      {
        "date": "2025-04-18",
        "close": 24.055724,
        "volume": 2037772
      },
      {
        "date": "2025-04-25",
        "close": 25.694532,
        "volume": 2424966
      },
      {
        "date": "2025-05-02",
        "close": 25.386635,
        "volume": 1981132
      },
      {
        "date": "2025-05-09",
        "close": 26.240802,
        "volume": 1573482
      },
      {
        "date": "2025-05-16",
        "close": 27.939204,
        "volume": 1857586
      },
      {
        "date": "2025-05-23",
        "close": 27.085037,
        "volume": 1682804
      },
      {
        "date": "2025-05-30",
        "close": 28.852964,
        "volume": 2428130
      },
      {
        "date": "2025-06-06",
        "close": 22.357322,
        "volume": 5060609
      },
      {
        "date": "2025-06-13",
        "close": 20.400684,
        "volume": 6809357
      },
      {
        "date": "2025-06-20",
        "close": 21.811053,
        "volume": 5545892
      },
      {
        "date": "2025-06-27",
        "close": 22.188475,
        "volume": 5240526
      },
      {
        "date": "2025-07-04",
        "close": 23.082371,
        "volume": 2925896
      },
      {
        "date": "2025-07-11",
        "close": 23.80742,
        "volume": 3689426
      },
      {
        "date": "2025-07-18",
        "close": 22.923456,
        "volume": 3342522
      },
      {
        "date": "2025-07-25",
        "close": 23.931572,
        "volume": 2487331
      },
      {
        "date": "2025-08-01",
        "close": 23.092303,
        "volume": 2592313
      },
      {
        "date": "2025-08-08",
        "close": 24.224571,
        "volume": 2831310
      },
      {
        "date": "2025-08-15",
        "close": 25.704465,
        "volume": 2379701
      },
      {
        "date": "2025-08-22",
        "close": 26.806936,
        "volume": 2118800
      },
      {
        "date": "2025-08-29",
        "close": 26.816868,
        "volume": 2599887
      },
      {
        "date": "2025-09-05",
        "close": 25.783922,
        "volume": 4474373
      },
      {
        "date": "2025-09-12",
        "close": 26.379852,
        "volume": 4113751
      },
      {
        "date": "2025-09-19",
        "close": 26.161345,
        "volume": 3592974
      },
      {
        "date": "2025-09-26",
        "close": 27.164494,
        "volume": 2171517
      },
      {
        "date": "2025-10-03",
        "close": 27.303545,
        "volume": 2010603
      },
      {
        "date": "2025-10-10",
        "close": 24.890026,
        "volume": 2427666
      },
      {
        "date": "2025-10-17",
        "close": 27.333341,
        "volume": 1795372
      },
      {
        "date": "2025-10-24",
        "close": 28.068322,
        "volume": 1274342
      },
      {
        "date": "2025-10-31",
        "close": 26.667885,
        "volume": 1620499
      },
      {
        "date": "2025-11-07",
        "close": 27.432663,
        "volume": 1769684
      },
      {
        "date": "2025-11-14",
        "close": 27.750492,
        "volume": 1231536
      },
      {
        "date": "2025-11-21",
        "close": 28.177576,
        "volume": 2087103
      },
      {
        "date": "2025-11-28",
        "close": 28.952285,
        "volume": 1488246
      },
      {
        "date": "2025-12-05",
        "close": 30.173943,
        "volume": 2048719
      },
      {
        "date": "2025-12-12",
        "close": 31.196956,
        "volume": 3501009
      },
      {
        "date": "2025-12-19",
        "close": 30.149239,
        "volume": 4163963
      },
      {
        "date": "2025-12-26",
        "close": 30.308653,
        "volume": 1227786
      },
      {
        "date": "2026-01-02",
        "close": 29.401984,
        "volume": 1433473
      },
      {
        "date": "2026-01-09",
        "close": 29.750703,
        "volume": 1952960
      },
      {
        "date": "2026-01-16",
        "close": 29.940007,
        "volume": 1755579
      },
      {
        "date": "2026-01-23",
        "close": 28.545132,
        "volume": 1414368
      },
      {
        "date": "2026-01-30",
        "close": 29.24257,
        "volume": 2043896
      },
      {
        "date": "2026-02-06",
        "close": 30.398324,
        "volume": 2150785
      },
      {
        "date": "2026-02-13",
        "close": 30.039641,
        "volume": 1735788
      },
      {
        "date": "2026-02-20",
        "close": 31.773272,
        "volume": 2157979
      },
      {
        "date": "2026-02-27",
        "close": 30.478031,
        "volume": 2257393
      },
      {
        "date": "2026-03-06",
        "close": 29.33224,
        "volume": 2024388
      },
      {
        "date": "2026-03-13",
        "close": 26.283441,
        "volume": 5571740
      },
      {
        "date": "2026-03-20",
        "close": 26.542489,
        "volume": 4515634
      },
      {
        "date": "2026-03-27",
        "close": 26.55,
        "volume": 3083493
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "volume": 2594871
      },
      {
        "date": "2026-04-10",
        "close": 29.57,
        "volume": 1731402
      },
      {
        "date": "2026-04-17",
        "close": 30.49,
        "volume": 2100795
      },
      {
        "date": "2026-04-24",
        "close": 31.268438,
        "volume": 1872539
      },
      {
        "date": "2026-05-01",
        "close": 31.447912,
        "volume": 1922982
      },
      {
        "date": "2026-05-08",
        "close": 31.677241,
        "volume": 1766182
      },
      {
        "date": "2026-05-15",
        "close": 28.646117,
        "volume": 2662869
      },
      {
        "date": "2026-05-22",
        "close": 30.730015,
        "volume": 2129032
      },
      {
        "date": "2026-05-29",
        "close": 32.235606,
        "volume": 1864964
      },
      {
        "date": "2026-06-05",
        "close": 33.611577,
        "volume": 3743500
      },
      {
        "date": "2026-06-12",
        "close": 35.176993,
        "volume": 4250688
      },
      {
        "date": "2026-06-19",
        "close": 34.668482,
        "volume": 2980160
      },
      {
        "date": "2026-06-26",
        "close": 34.06,
        "volume": 4240542
      },
      {
        "date": "2026-07-03",
        "close": 33.5,
        "volume": 2300588
      },
      {
        "date": "2026-07-10",
        "close": 34.75,
        "volume": 2929977
      },
      {
        "date": "2026-07-17",
        "close": 35.42,
        "volume": 2553093
      },
      {
        "date": "2026-07-24",
        "close": 34.95,
        "volume": 1935105
      },
      {
        "date": "2026-07-31",
        "close": 36.41,
        "volume": 1775065
      },
      {
        "date": "2026-08-07",
        "close": 35.46,
        "volume": 2019422
      }
    ],
    "sharemaestro_context": {
      "trend": 31.373251,
      "fair_value": 28.409214,
      "market_activity": 37.799339,
      "market_dynamics": 0.79752,
      "relative_strength": 4.232584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.014045,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.02751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.012153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.085442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096304,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.107999
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.008397
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.105611
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.043277
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.13414
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.03507
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.266429
      }
    ]
  }
}