{
  "ticker": {
    "uuid": "3a3fd4b4-ab11-4261-acb2-e1fac0ed7c87",
    "symbol": "MMK",
    "name": "Mayr-Melnhof Karton AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.800003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.758224,
    "boundary_margin": 0.161076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.321261,
    "volatility_stability": 0.6842,
    "risk_context": 0.3113,
    "current_regime": {
      "move": 0.20998,
      "interruption": -0.217425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.542,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.326195,
        "direction_boundary": 142.169113,
        "core_momentum": -0.160674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223543
      },
      {
        "date": "2023-08-25",
        "close": 122.14492,
        "direction_boundary": 137.971558,
        "core_momentum": -0.114709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226951
      },
      {
        "date": "2023-09-01",
        "close": 122.896576,
        "direction_boundary": 134.504013,
        "core_momentum": -0.086298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217794
      },
      {
        "date": "2023-09-08",
        "close": 122.520752,
        "direction_boundary": 132.1315,
        "core_momentum": -0.072736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217616
      },
      {
        "date": "2023-09-15",
        "close": 122.14492,
        "direction_boundary": 127.203926,
        "core_momentum": -0.039771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20206
      },
      {
        "date": "2023-09-22",
        "close": 120.265762,
        "direction_boundary": 118.991348,
        "core_momentum": 0.01071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202571
      },
      {
        "date": "2023-09-29",
        "close": 120.07785,
        "direction_boundary": 120.451355,
        "core_momentum": -0.003101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197601
      },
      {
        "date": "2023-10-06",
        "close": 116.319542,
        "direction_boundary": 120.26886,
        "core_momentum": -0.032837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19856
      },
      {
        "date": "2023-10-13",
        "close": 111.99749,
        "direction_boundary": 121.728874,
        "core_momentum": -0.079943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202262
      },
      {
        "date": "2023-10-20",
        "close": 105.232544,
        "direction_boundary": 125.378914,
        "core_momentum": -0.160684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215939
      },
      {
        "date": "2023-10-27",
        "close": 103.541298,
        "direction_boundary": 131.583969,
        "core_momentum": -0.213116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21421
      },
      {
        "date": "2023-11-03",
        "close": 109.366684,
        "direction_boundary": 136.146515,
        "core_momentum": -0.196699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228427
      },
      {
        "date": "2023-11-10",
        "close": 110.87001,
        "direction_boundary": 141.986618,
        "core_momentum": -0.219152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229813
      },
      {
        "date": "2023-11-17",
        "close": 108.990845,
        "direction_boundary": 143.62912,
        "core_momentum": -0.241165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230024
      },
      {
        "date": "2023-11-24",
        "close": 105.044632,
        "direction_boundary": 147.096664,
        "core_momentum": -0.28588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228246
      },
      {
        "date": "2023-12-01",
        "close": 105.984215,
        "direction_boundary": 148.739182,
        "core_momentum": -0.287449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220258
      },
      {
        "date": "2023-12-08",
        "close": 107.487526,
        "direction_boundary": 149.651703,
        "core_momentum": -0.281749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219128
      },
      {
        "date": "2023-12-15",
        "close": 115.192055,
        "direction_boundary": 142.899139,
        "core_momentum": -0.193893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23931
      },
      {
        "date": "2023-12-22",
        "close": 118.1987,
        "direction_boundary": 139.614075,
        "core_momentum": -0.15339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232036
      },
      {
        "date": "2023-12-29",
        "close": 118.950356,
        "direction_boundary": 137.971558,
        "core_momentum": -0.137863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231484
      },
      {
        "date": "2024-01-05",
        "close": 117.447029,
        "direction_boundary": 144.724136,
        "core_momentum": -0.188477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231835
      },
      {
        "date": "2024-01-12",
        "close": 114.25248,
        "direction_boundary": 141.439102,
        "core_momentum": -0.192214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23417
      },
      {
        "date": "2024-01-19",
        "close": 108.615013,
        "direction_boundary": 139.614075,
        "core_momentum": -0.222034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241005
      },
      {
        "date": "2024-01-26",
        "close": 119.889923,
        "direction_boundary": 139.43158,
        "core_momentum": -0.140152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270386
      },
      {
        "date": "2024-02-02",
        "close": 112.749153,
        "direction_boundary": 143.994125,
        "core_momentum": -0.216988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281544
      },
      {
        "date": "2024-02-09",
        "close": 114.628311,
        "direction_boundary": 142.534103,
        "core_momentum": -0.195783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266115
      },
      {
        "date": "2024-02-16",
        "close": 116.507454,
        "direction_boundary": 143.26413,
        "core_momentum": -0.186765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266706
      },
      {
        "date": "2024-02-23",
        "close": 108.427109,
        "direction_boundary": 140.891602,
        "core_momentum": -0.230422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28165
      },
      {
        "date": "2024-03-01",
        "close": 110.87001,
        "direction_boundary": 146.731674,
        "core_momentum": -0.244403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283761
      },
      {
        "date": "2024-03-08",
        "close": 108.427109,
        "direction_boundary": 144.724136,
        "core_momentum": -0.250801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284888
      },
      {
        "date": "2024-03-15",
        "close": 105.420456,
        "direction_boundary": 135.96405,
        "core_momentum": -0.224645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286714
      },
      {
        "date": "2024-03-22",
        "close": 106.360031,
        "direction_boundary": 135.96405,
        "core_momentum": -0.217734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287033
      },
      {
        "date": "2024-03-29",
        "close": 108.427109,
        "direction_boundary": 139.614075,
        "core_momentum": -0.22338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288936
      },
      {
        "date": "2024-04-05",
        "close": 107.299599,
        "direction_boundary": 135.78154,
        "core_momentum": -0.209763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286322
      },
      {
        "date": "2024-04-12",
        "close": 110.11834,
        "direction_boundary": 136.876556,
        "core_momentum": -0.195492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284494
      },
      {
        "date": "2024-04-19",
        "close": 109.930428,
        "direction_boundary": 135.96405,
        "core_momentum": -0.191474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270286
      },
      {
        "date": "2024-04-26",
        "close": 107.111694,
        "direction_boundary": 131.94899,
        "core_momentum": -0.188234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271914
      },
      {
        "date": "2024-05-03",
        "close": 106.615959,
        "direction_boundary": 134.735229,
        "core_momentum": -0.2087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26082
      },
      {
        "date": "2024-05-10",
        "close": 111.185226,
        "direction_boundary": 135.298981,
        "core_momentum": -0.178226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266881
      },
      {
        "date": "2024-05-17",
        "close": 112.327538,
        "direction_boundary": 133.41983,
        "core_momentum": -0.15809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266046
      },
      {
        "date": "2024-05-24",
        "close": 110.233299,
        "direction_boundary": 127.782372,
        "core_momentum": -0.137336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262031
      },
      {
        "date": "2024-05-31",
        "close": 108.900597,
        "direction_boundary": 132.668167,
        "core_momentum": -0.179151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262525
      },
      {
        "date": "2024-06-07",
        "close": 109.090981,
        "direction_boundary": 128.158203,
        "core_momentum": -0.148779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261856
      },
      {
        "date": "2024-06-14",
        "close": 106.806351,
        "direction_boundary": 131.54068,
        "core_momentum": -0.188036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243839
      },
      {
        "date": "2024-06-21",
        "close": 107.187126,
        "direction_boundary": 124.587822,
        "core_momentum": -0.139666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240539
      },
      {
        "date": "2024-06-28",
        "close": 106.996735,
        "direction_boundary": 126.091125,
        "core_momentum": -0.151433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24012
      },
      {
        "date": "2024-07-05",
        "close": 104.712112,
        "direction_boundary": 125.151566,
        "core_momentum": -0.163318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241071
      },
      {
        "date": "2024-07-12",
        "close": 104.331337,
        "direction_boundary": 125.715309,
        "core_momentum": -0.170098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238746
      },
      {
        "date": "2024-07-19",
        "close": 104.521729,
        "direction_boundary": 122.332832,
        "core_momentum": -0.145595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228924
      },
      {
        "date": "2024-07-26",
        "close": 100.333237,
        "direction_boundary": 128.721939,
        "core_momentum": -0.220543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184166
      },
      {
        "date": "2024-08-02",
        "close": 100.142853,
        "direction_boundary": 130.037354,
        "core_momentum": -0.229892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166554
      },
      {
        "date": "2024-08-09",
        "close": 97.477455,
        "direction_boundary": 121.017426,
        "core_momentum": -0.194517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166463
      },
      {
        "date": "2024-08-16",
        "close": 98.429382,
        "direction_boundary": 119.326195,
        "core_momentum": -0.175123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2024-08-23",
        "close": 98.429382,
        "direction_boundary": 122.14492,
        "core_momentum": -0.194159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135419
      },
      {
        "date": "2024-08-30",
        "close": 92.62262,
        "direction_boundary": 122.896576,
        "core_momentum": -0.246337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151567
      },
      {
        "date": "2024-09-06",
        "close": 87.862984,
        "direction_boundary": 122.520752,
        "core_momentum": -0.282873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163191
      },
      {
        "date": "2024-09-13",
        "close": 85.959122,
        "direction_boundary": 122.14492,
        "core_momentum": -0.296253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161888
      },
      {
        "date": "2024-09-20",
        "close": 82.151413,
        "direction_boundary": 120.265762,
        "core_momentum": -0.316918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168014
      },
      {
        "date": "2024-09-27",
        "close": 86.815857,
        "direction_boundary": 120.07785,
        "core_momentum": -0.277004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186862
      },
      {
        "date": "2024-10-04",
        "close": 83.674492,
        "direction_boundary": 116.319542,
        "core_momentum": -0.28065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190942
      },
      {
        "date": "2024-10-11",
        "close": 80.247559,
        "direction_boundary": 111.99749,
        "core_momentum": -0.283488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188855
      },
      {
        "date": "2024-10-18",
        "close": 79.581207,
        "direction_boundary": 105.232544,
        "core_momentum": -0.243759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188344
      },
      {
        "date": "2024-10-25",
        "close": 80.057167,
        "direction_boundary": 103.541298,
        "core_momentum": -0.226809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188955
      },
      {
        "date": "2024-11-01",
        "close": 77.201378,
        "direction_boundary": 109.366684,
        "core_momentum": -0.294105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2024-11-08",
        "close": 73.298477,
        "direction_boundary": 110.87001,
        "core_momentum": -0.338879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182554
      },
      {
        "date": "2024-11-15",
        "close": 69.490761,
        "direction_boundary": 108.990845,
        "core_momentum": -0.362417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2024-11-22",
        "close": 68.25325,
        "direction_boundary": 105.044632,
        "core_momentum": -0.350245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2024-11-29",
        "close": 67.682098,
        "direction_boundary": 105.984215,
        "core_momentum": -0.361395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185862
      },
      {
        "date": "2024-12-06",
        "close": 65.873436,
        "direction_boundary": 107.487526,
        "core_momentum": -0.387153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183936
      },
      {
        "date": "2024-12-13",
        "close": 64.350349,
        "direction_boundary": 115.192055,
        "core_momentum": -0.441365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2024-12-20",
        "close": 68.538834,
        "direction_boundary": 118.1987,
        "core_momentum": -0.420139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214827
      },
      {
        "date": "2024-12-27",
        "close": 73.869629,
        "direction_boundary": 118.950356,
        "core_momentum": -0.378988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249375
      },
      {
        "date": "2025-01-03",
        "close": 71.394623,
        "direction_boundary": 117.447029,
        "core_momentum": -0.392112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250708
      },
      {
        "date": "2025-01-10",
        "close": 72.82251,
        "direction_boundary": 114.25248,
        "core_momentum": -0.362618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254856
      },
      {
        "date": "2025-01-17",
        "close": 72.441742,
        "direction_boundary": 108.615013,
        "core_momentum": -0.333041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254175
      },
      {
        "date": "2025-01-24",
        "close": 71.394623,
        "direction_boundary": 119.889923,
        "core_momentum": -0.404499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251229
      },
      {
        "date": "2025-01-31",
        "close": 73.869629,
        "direction_boundary": 112.749153,
        "core_momentum": -0.344832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259259
      },
      {
        "date": "2025-02-07",
        "close": 76.630226,
        "direction_boundary": 114.628311,
        "core_momentum": -0.33149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266685
      },
      {
        "date": "2025-02-14",
        "close": 79.200432,
        "direction_boundary": 116.507454,
        "core_momentum": -0.320211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271898
      },
      {
        "date": "2025-02-21",
        "close": 78.438896,
        "direction_boundary": 108.427109,
        "core_momentum": -0.276575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271634
      },
      {
        "date": "2025-02-28",
        "close": 80.152359,
        "direction_boundary": 110.87001,
        "core_momentum": -0.27706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26397
      },
      {
        "date": "2025-03-07",
        "close": 79.961975,
        "direction_boundary": 108.427109,
        "core_momentum": -0.262528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255051
      },
      {
        "date": "2025-03-14",
        "close": 78.058121,
        "direction_boundary": 105.420456,
        "core_momentum": -0.259554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255383
      },
      {
        "date": "2025-03-21",
        "close": 79.866783,
        "direction_boundary": 106.360031,
        "core_momentum": -0.24909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250635
      },
      {
        "date": "2025-03-28",
        "close": 77.106186,
        "direction_boundary": 108.427109,
        "core_momentum": -0.288866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241189
      },
      {
        "date": "2025-04-04",
        "close": 67.015755,
        "direction_boundary": 107.299599,
        "core_momentum": -0.375433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303463
      },
      {
        "date": "2025-04-11",
        "close": 69.490761,
        "direction_boundary": 110.11834,
        "core_momentum": -0.368945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305648
      },
      {
        "date": "2025-04-18",
        "close": 74.06002,
        "direction_boundary": 109.930428,
        "core_momentum": -0.326301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320294
      },
      {
        "date": "2025-04-25",
        "close": 76.249458,
        "direction_boundary": 107.111694,
        "core_momentum": -0.288131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323156
      },
      {
        "date": "2025-05-02",
        "close": 73.584061,
        "direction_boundary": 106.615959,
        "core_momentum": -0.309821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322999
      },
      {
        "date": "2025-05-09",
        "close": 74.563286,
        "direction_boundary": 111.185226,
        "core_momentum": -0.329378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315357
      },
      {
        "date": "2025-05-16",
        "close": 75.440506,
        "direction_boundary": 112.327538,
        "core_momentum": -0.328388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305836
      },
      {
        "date": "2025-05-23",
        "close": 73.393669,
        "direction_boundary": 110.233299,
        "core_momentum": -0.334197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307435
      },
      {
        "date": "2025-05-30",
        "close": 72.906334,
        "direction_boundary": 108.900597,
        "core_momentum": -0.330524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307318
      },
      {
        "date": "2025-06-06",
        "close": 73.296196,
        "direction_boundary": 109.090981,
        "core_momentum": -0.328119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304273
      },
      {
        "date": "2025-06-13",
        "close": 71.639236,
        "direction_boundary": 106.806351,
        "core_momentum": -0.329261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304179
      },
      {
        "date": "2025-06-20",
        "close": 72.808853,
        "direction_boundary": 107.187126,
        "core_momentum": -0.320731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292748
      },
      {
        "date": "2025-06-27",
        "close": 74.953163,
        "direction_boundary": 106.996735,
        "core_momentum": -0.299482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276461
      },
      {
        "date": "2025-07-04",
        "close": 74.270882,
        "direction_boundary": 104.712112,
        "core_momentum": -0.290714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272344
      },
      {
        "date": "2025-07-11",
        "close": 74.270882,
        "direction_boundary": 104.331337,
        "core_momentum": -0.288125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271067
      },
      {
        "date": "2025-07-18",
        "close": 73.783539,
        "direction_boundary": 104.521729,
        "core_momentum": -0.294084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271133
      },
      {
        "date": "2025-07-25",
        "close": 73.881012,
        "direction_boundary": 100.333237,
        "core_momentum": -0.263644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270237
      },
      {
        "date": "2025-08-01",
        "close": 71.346832,
        "direction_boundary": 100.142853,
        "core_momentum": -0.287549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270442
      },
      {
        "date": "2025-08-08",
        "close": 74.758224,
        "direction_boundary": 97.477455,
        "core_momentum": -0.233072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273597
      },
      {
        "date": "2025-08-15",
        "close": 78.65696,
        "direction_boundary": 98.429382,
        "core_momentum": -0.200879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27909
      },
      {
        "date": "2025-08-22",
        "close": 80.801262,
        "direction_boundary": 98.429382,
        "core_momentum": -0.179094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281224
      },
      {
        "date": "2025-08-29",
        "close": 78.364555,
        "direction_boundary": 92.62262,
        "core_momentum": -0.153937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282944
      },
      {
        "date": "2025-09-05",
        "close": 78.851898,
        "direction_boundary": 87.862984,
        "core_momentum": -0.102558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283102
      },
      {
        "date": "2025-09-12",
        "close": 79.436707,
        "direction_boundary": 85.959122,
        "core_momentum": -0.075878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281222
      },
      {
        "date": "2025-09-19",
        "close": 75.635437,
        "direction_boundary": 82.151413,
        "core_momentum": -0.079317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287474
      },
      {
        "date": "2025-09-26",
        "close": 74.173416,
        "direction_boundary": 86.815857,
        "core_momentum": -0.145624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284676
      },
      {
        "date": "2025-10-03",
        "close": 80.021515,
        "direction_boundary": 83.674492,
        "core_momentum": -0.043657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225636
      },
      {
        "date": "2025-10-10",
        "close": 77.097466,
        "direction_boundary": 80.247559,
        "core_momentum": -0.039255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229439
      },
      {
        "date": "2025-10-17",
        "close": 79.436707,
        "direction_boundary": 79.581207,
        "core_momentum": -0.001816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216265
      },
      {
        "date": "2025-10-24",
        "close": 80.606323,
        "direction_boundary": 80.057167,
        "core_momentum": 0.00686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213637
      },
      {
        "date": "2025-10-31",
        "close": 77.0,
        "direction_boundary": 77.201378,
        "core_momentum": -0.002608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217664
      },
      {
        "date": "2025-11-07",
        "close": 68.227844,
        "direction_boundary": 73.298477,
        "core_momentum": -0.069178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275389
      },
      {
        "date": "2025-11-14",
        "close": 71.73671,
        "direction_boundary": 69.490761,
        "core_momentum": 0.03232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284618
      },
      {
        "date": "2025-11-21",
        "close": 73.588608,
        "direction_boundary": 68.25325,
        "core_momentum": 0.07817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284583
      },
      {
        "date": "2025-11-28",
        "close": 81.288605,
        "direction_boundary": 67.682098,
        "core_momentum": 0.201036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315903
      },
      {
        "date": "2025-12-05",
        "close": 79.826584,
        "direction_boundary": 65.873436,
        "core_momentum": 0.211818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317408
      },
      {
        "date": "2025-12-12",
        "close": 80.606323,
        "direction_boundary": 64.350349,
        "core_momentum": 0.252617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315248
      },
      {
        "date": "2025-12-19",
        "close": 84.310127,
        "direction_boundary": 68.538834,
        "core_momentum": 0.230107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319857
      },
      {
        "date": "2025-12-26",
        "close": 85.479744,
        "direction_boundary": 73.869629,
        "core_momentum": 0.15717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318323
      },
      {
        "date": "2026-01-02",
        "close": 92.594933,
        "direction_boundary": 71.394623,
        "core_momentum": 0.296945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33397
      },
      {
        "date": "2026-01-09",
        "close": 91.132912,
        "direction_boundary": 72.82251,
        "core_momentum": 0.251439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335504
      },
      {
        "date": "2026-01-16",
        "close": 89.378479,
        "direction_boundary": 72.441742,
        "core_momentum": 0.233798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337081
      },
      {
        "date": "2026-01-23",
        "close": 94.544304,
        "direction_boundary": 71.394623,
        "core_momentum": 0.32425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343634
      },
      {
        "date": "2026-01-30",
        "close": 93.179741,
        "direction_boundary": 73.869629,
        "core_momentum": 0.261408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339509
      },
      {
        "date": "2026-02-06",
        "close": 94.446838,
        "direction_boundary": 76.630226,
        "core_momentum": 0.232501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33548
      },
      {
        "date": "2026-02-13",
        "close": 96.006325,
        "direction_boundary": 79.200432,
        "core_momentum": 0.212194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330246
      },
      {
        "date": "2026-02-20",
        "close": 96.10379,
        "direction_boundary": 78.438896,
        "core_momentum": 0.225206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329181
      },
      {
        "date": "2026-02-27",
        "close": 97.370888,
        "direction_boundary": 80.152359,
        "core_momentum": 0.214822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32483
      },
      {
        "date": "2026-03-06",
        "close": 88.891136,
        "direction_boundary": 79.961975,
        "core_momentum": 0.111668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352936
      },
      {
        "date": "2026-03-13",
        "close": 89.378479,
        "direction_boundary": 78.058121,
        "core_momentum": 0.145025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352916
      },
      {
        "date": "2026-03-20",
        "close": 80.216454,
        "direction_boundary": 79.866783,
        "core_momentum": 0.004378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379391
      },
      {
        "date": "2026-03-27",
        "close": 85.089874,
        "direction_boundary": 77.106186,
        "core_momentum": 0.103541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385939
      },
      {
        "date": "2026-04-03",
        "close": 84.79747,
        "direction_boundary": 67.015755,
        "core_momentum": 0.265336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372351
      },
      {
        "date": "2026-04-10",
        "close": 91.132912,
        "direction_boundary": 69.490761,
        "core_momentum": 0.311439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379953
      },
      {
        "date": "2026-04-17",
        "close": 88.696198,
        "direction_boundary": 74.06002,
        "core_momentum": 0.197626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381134
      },
      {
        "date": "2026-04-24",
        "close": 83.237976,
        "direction_boundary": 76.249458,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392121
      },
      {
        "date": "2026-05-01",
        "close": 77.974686,
        "direction_boundary": 73.584061,
        "core_momentum": 0.059668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397705
      },
      {
        "date": "2026-05-08",
        "close": 78.900002,
        "direction_boundary": 74.563286,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357178
      },
      {
        "date": "2026-05-15",
        "close": 78.900002,
        "direction_boundary": 75.440506,
        "core_momentum": 0.045857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351389
      },
      {
        "date": "2026-05-22",
        "close": 81.800003,
        "direction_boundary": 73.393669,
        "core_momentum": 0.114538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353011
      },
      {
        "date": "2026-05-29",
        "close": 79.5,
        "direction_boundary": 72.906334,
        "core_momentum": 0.09044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327505
      },
      {
        "date": "2026-06-05",
        "close": 76.199997,
        "direction_boundary": 73.296196,
        "core_momentum": 0.039617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331764
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "direction_boundary": 71.639236,
        "core_momentum": 0.116706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338788
      },
      {
        "date": "2026-06-19",
        "close": 79.5,
        "direction_boundary": 72.808853,
        "core_momentum": 0.0919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332503
      },
      {
        "date": "2026-06-26",
        "close": 77.5,
        "direction_boundary": 74.953163,
        "core_momentum": 0.033979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333172
      },
      {
        "date": "2026-07-03",
        "close": 78.699997,
        "direction_boundary": 74.270882,
        "core_momentum": 0.059635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312082
      },
      {
        "date": "2026-07-10",
        "close": 77.699997,
        "direction_boundary": 74.270882,
        "core_momentum": 0.04617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311919
      },
      {
        "date": "2026-07-17",
        "close": 82.300003,
        "direction_boundary": 73.783539,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323398
      },
      {
        "date": "2026-07-24",
        "close": 80.900002,
        "direction_boundary": 73.881012,
        "core_momentum": 0.095004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312275
      },
      {
        "date": "2026-07-31",
        "close": 83.199997,
        "direction_boundary": 71.346832,
        "core_momentum": 0.166134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315509
      },
      {
        "date": "2026-08-07",
        "close": 86.800003,
        "direction_boundary": 74.758224,
        "core_momentum": 0.161076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.326195,
        "volume": 27895
      },
      {
        "date": "2023-08-25",
        "close": 122.14492,
        "volume": 18950
      },
      {
        "date": "2023-09-01",
        "close": 122.896576,
        "volume": 17677
      },
      {
        "date": "2023-09-08",
        "close": 122.520752,
        "volume": 14004
      },
      {
        "date": "2023-09-15",
        "close": 122.14492,
        "volume": 23895
      },
      {
        "date": "2023-09-22",
        "close": 120.265762,
        "volume": 21477
      },
      {
        "date": "2023-09-29",
        "close": 120.07785,
        "volume": 22733
      },
      {
        "date": "2023-10-06",
        "close": 116.319542,
        "volume": 19730
      },
      {
        "date": "2023-10-13",
        "close": 111.99749,
        "volume": 38628
      },
      {
        "date": "2023-10-20",
        "close": 105.232544,
        "volume": 41984
      },
      {
        "date": "2023-10-27",
        "close": 103.541298,
        "volume": 33305
      },
      {
        "date": "2023-11-03",
        "close": 109.366684,
        "volume": 49509
      },
      {
        "date": "2023-11-10",
        "close": 110.87001,
        "volume": 31911
      },
      {
        "date": "2023-11-17",
        "close": 108.990845,
        "volume": 31561
      },
      {
        "date": "2023-11-24",
        "close": 105.044632,
        "volume": 35034
      },
      {
        "date": "2023-12-01",
        "close": 105.984215,
        "volume": 25478
      },
      {
        "date": "2023-12-08",
        "close": 107.487526,
        "volume": 33873
      },
      {
        "date": "2023-12-15",
        "close": 115.192055,
        "volume": 55348
      },
      {
        "date": "2023-12-22",
        "close": 118.1987,
        "volume": 28014
      },
      {
        "date": "2023-12-29",
        "close": 118.950356,
        "volume": 15547
      },
      {
        "date": "2024-01-05",
        "close": 117.447029,
        "volume": 25226
      },
      {
        "date": "2024-01-12",
        "close": 114.25248,
        "volume": 18011
      },
      {
        "date": "2024-01-19",
        "close": 108.615013,
        "volume": 17936
      },
      {
        "date": "2024-01-26",
        "close": 119.889923,
        "volume": 45303
      },
      {
        "date": "2024-02-02",
        "close": 112.749153,
        "volume": 19022
      },
      {
        "date": "2024-02-09",
        "close": 114.628311,
        "volume": 13296
      },
      {
        "date": "2024-02-16",
        "close": 116.507454,
        "volume": 16342
      },
      {
        "date": "2024-02-23",
        "close": 108.427109,
        "volume": 27386
      },
      {
        "date": "2024-03-01",
        "close": 110.87001,
        "volume": 18064
      },
      {
        "date": "2024-03-08",
        "close": 108.427109,
        "volume": 17618
      },
      {
        "date": "2024-03-15",
        "close": 105.420456,
        "volume": 81594
      },
      {
        "date": "2024-03-22",
        "close": 106.360031,
        "volume": 21823
      },
      {
        "date": "2024-03-29",
        "close": 108.427109,
        "volume": 25501
      },
      {
        "date": "2024-04-05",
        "close": 107.299599,
        "volume": 23301
      },
      {
        "date": "2024-04-12",
        "close": 110.11834,
        "volume": 30203
      },
      {
        "date": "2024-04-19",
        "close": 109.930428,
        "volume": 33859
      },
      {
        "date": "2024-04-26",
        "close": 107.111694,
        "volume": 31707
      },
      {
        "date": "2024-05-03",
        "close": 106.615959,
        "volume": 15846
      },
      {
        "date": "2024-05-10",
        "close": 111.185226,
        "volume": 15594
      },
      {
        "date": "2024-05-17",
        "close": 112.327538,
        "volume": 24827
      },
      {
        "date": "2024-05-24",
        "close": 110.233299,
        "volume": 21217
      },
      {
        "date": "2024-05-31",
        "close": 108.900597,
        "volume": 10783
      },
      {
        "date": "2024-06-07",
        "close": 109.090981,
        "volume": 19014
      },
      {
        "date": "2024-06-14",
        "close": 106.806351,
        "volume": 14108
      },
      {
        "date": "2024-06-21",
        "close": 107.187126,
        "volume": 40944
      },
      {
        "date": "2024-06-28",
        "close": 106.996735,
        "volume": 19850
      },
      {
        "date": "2024-07-05",
        "close": 104.712112,
        "volume": 19061
      },
      {
        "date": "2024-07-12",
        "close": 104.331337,
        "volume": 28463
      },
      {
        "date": "2024-07-19",
        "close": 104.521729,
        "volume": 18333
      },
      {
        "date": "2024-07-26",
        "close": 100.333237,
        "volume": 20529
      },
      {
        "date": "2024-08-02",
        "close": 100.142853,
        "volume": 28032
      },
      {
        "date": "2024-08-09",
        "close": 97.477455,
        "volume": 21721
      },
      {
        "date": "2024-08-16",
        "close": 98.429382,
        "volume": 8881
      },
      {
        "date": "2024-08-23",
        "close": 98.429382,
        "volume": 29876
      },
      {
        "date": "2024-08-30",
        "close": 92.62262,
        "volume": 77283
      },
      {
        "date": "2024-09-06",
        "close": 87.862984,
        "volume": 72486
      },
      {
        "date": "2024-09-13",
        "close": 85.959122,
        "volume": 61608
      },
      {
        "date": "2024-09-20",
        "close": 82.151413,
        "volume": 417575
      },
      {
        "date": "2024-09-27",
        "close": 86.815857,
        "volume": 55082
      },
      {
        "date": "2024-10-04",
        "close": 83.674492,
        "volume": 35272
      },
      {
        "date": "2024-10-11",
        "close": 80.247559,
        "volume": 43910
      },
      {
        "date": "2024-10-18",
        "close": 79.581207,
        "volume": 38210
      },
      {
        "date": "2024-10-25",
        "close": 80.057167,
        "volume": 40580
      },
      {
        "date": "2024-11-01",
        "close": 77.201378,
        "volume": 37582
      },
      {
        "date": "2024-11-08",
        "close": 73.298477,
        "volume": 47609
      },
      {
        "date": "2024-11-15",
        "close": 69.490761,
        "volume": 63337
      },
      {
        "date": "2024-11-22",
        "close": 68.25325,
        "volume": 45120
      },
      {
        "date": "2024-11-29",
        "close": 67.682098,
        "volume": 47694
      },
      {
        "date": "2024-12-06",
        "close": 65.873436,
        "volume": 48352
      },
      {
        "date": "2024-12-13",
        "close": 64.350349,
        "volume": 65717
      },
      {
        "date": "2024-12-20",
        "close": 68.538834,
        "volume": 118043
      },
      {
        "date": "2024-12-27",
        "close": 73.869629,
        "volume": 46317
      },
      {
        "date": "2025-01-03",
        "close": 71.394623,
        "volume": 42140
      },
      {
        "date": "2025-01-10",
        "close": 72.82251,
        "volume": 38812
      },
      {
        "date": "2025-01-17",
        "close": 72.441742,
        "volume": 41660
      },
      {
        "date": "2025-01-24",
        "close": 71.394623,
        "volume": 48284
      },
      {
        "date": "2025-01-31",
        "close": 73.869629,
        "volume": 49265
      },
      {
        "date": "2025-02-07",
        "close": 76.630226,
        "volume": 41023
      },
      {
        "date": "2025-02-14",
        "close": 79.200432,
        "volume": 41992
      },
      {
        "date": "2025-02-21",
        "close": 78.438896,
        "volume": 26782
      },
      {
        "date": "2025-02-28",
        "close": 80.152359,
        "volume": 29558
      },
      {
        "date": "2025-03-07",
        "close": 79.961975,
        "volume": 30563
      },
      {
        "date": "2025-03-14",
        "close": 78.058121,
        "volume": 25561
      },
      {
        "date": "2025-03-21",
        "close": 79.866783,
        "volume": 62189
      },
      {
        "date": "2025-03-28",
        "close": 77.106186,
        "volume": 27103
      },
      {
        "date": "2025-04-04",
        "close": 67.015755,
        "volume": 58508
      },
      {
        "date": "2025-04-11",
        "close": 69.490761,
        "volume": 78673
      },
      {
        "date": "2025-04-18",
        "close": 74.06002,
        "volume": 33224
      },
      {
        "date": "2025-04-25",
        "close": 76.249458,
        "volume": 37591
      },
      {
        "date": "2025-05-02",
        "close": 73.584061,
        "volume": 63190
      },
      {
        "date": "2025-05-09",
        "close": 74.563286,
        "volume": 54802
      },
      {
        "date": "2025-05-16",
        "close": 75.440506,
        "volume": 57508
      },
      {
        "date": "2025-05-23",
        "close": 73.393669,
        "volume": 38025
      },
      {
        "date": "2025-05-30",
        "close": 72.906334,
        "volume": 23300
      },
      {
        "date": "2025-06-06",
        "close": 73.296196,
        "volume": 26763
      },
      {
        "date": "2025-06-13",
        "close": 71.639236,
        "volume": 45304
      },
      {
        "date": "2025-06-20",
        "close": 72.808853,
        "volume": 44173
      },
      {
        "date": "2025-06-27",
        "close": 74.953163,
        "volume": 32629
      },
      {
        "date": "2025-07-04",
        "close": 74.270882,
        "volume": 59749
      },
      {
        "date": "2025-07-11",
        "close": 74.270882,
        "volume": 60228
      },
      {
        "date": "2025-07-18",
        "close": 73.783539,
        "volume": 34882
      },
      {
        "date": "2025-07-25",
        "close": 73.881012,
        "volume": 36258
      },
      {
        "date": "2025-08-01",
        "close": 71.346832,
        "volume": 52417
      },
      {
        "date": "2025-08-08",
        "close": 74.758224,
        "volume": 73595
      },
      {
        "date": "2025-08-15",
        "close": 78.65696,
        "volume": 85226
      },
      {
        "date": "2025-08-22",
        "close": 80.801262,
        "volume": 70596
      },
      {
        "date": "2025-08-29",
        "close": 78.364555,
        "volume": 36526
      },
      {
        "date": "2025-09-05",
        "close": 78.851898,
        "volume": 37626
      },
      {
        "date": "2025-09-12",
        "close": 79.436707,
        "volume": 38453
      },
      {
        "date": "2025-09-19",
        "close": 75.635437,
        "volume": 139998
      },
      {
        "date": "2025-09-26",
        "close": 74.173416,
        "volume": 72574
      },
      {
        "date": "2025-10-03",
        "close": 80.021515,
        "volume": 51626
      },
      {
        "date": "2025-10-10",
        "close": 77.097466,
        "volume": 48691
      },
      {
        "date": "2025-10-17",
        "close": 79.436707,
        "volume": 67687
      },
      {
        "date": "2025-10-24",
        "close": 80.606323,
        "volume": 67050
      },
      {
        "date": "2025-10-31",
        "close": 77.0,
        "volume": 38596
      },
      {
        "date": "2025-11-07",
        "close": 68.227844,
        "volume": 124016
      },
      {
        "date": "2025-11-14",
        "close": 71.73671,
        "volume": 65722
      },
      {
        "date": "2025-11-21",
        "close": 73.588608,
        "volume": 57234
      },
      {
        "date": "2025-11-28",
        "close": 81.288605,
        "volume": 79212
      },
      {
        "date": "2025-12-05",
        "close": 79.826584,
        "volume": 49627
      },
      {
        "date": "2025-12-12",
        "close": 80.606323,
        "volume": 52160
      },
      {
        "date": "2025-12-19",
        "close": 84.310127,
        "volume": 66332
      },
      {
        "date": "2025-12-26",
        "close": 85.479744,
        "volume": 17524
      },
      {
        "date": "2026-01-02",
        "close": 92.594933,
        "volume": 36150
      },
      {
        "date": "2026-01-09",
        "close": 91.132912,
        "volume": 46746
      },
      {
        "date": "2026-01-16",
        "close": 89.378479,
        "volume": 47815
      },
      {
        "date": "2026-01-23",
        "close": 94.544304,
        "volume": 48497
      },
      {
        "date": "2026-01-30",
        "close": 93.179741,
        "volume": 51777
      },
      {
        "date": "2026-02-06",
        "close": 94.446838,
        "volume": 47612
      },
      {
        "date": "2026-02-13",
        "close": 96.006325,
        "volume": 36111
      },
      {
        "date": "2026-02-20",
        "close": 96.10379,
        "volume": 37819
      },
      {
        "date": "2026-02-27",
        "close": 97.370888,
        "volume": 61752
      },
      {
        "date": "2026-03-06",
        "close": 88.891136,
        "volume": 69591
      },
      {
        "date": "2026-03-13",
        "close": 89.378479,
        "volume": 62623
      },
      {
        "date": "2026-03-20",
        "close": 80.216454,
        "volume": 380067
      },
      {
        "date": "2026-03-27",
        "close": 85.089874,
        "volume": 84687
      },
      {
        "date": "2026-04-03",
        "close": 84.79747,
        "volume": 27727
      },
      {
        "date": "2026-04-10",
        "close": 91.132912,
        "volume": 62105
      },
      {
        "date": "2026-04-17",
        "close": 88.696198,
        "volume": 65571
      },
      {
        "date": "2026-04-24",
        "close": 83.237976,
        "volume": 54857
      },
      {
        "date": "2026-05-01",
        "close": 77.974686,
        "volume": 126438
      },
      {
        "date": "2026-05-08",
        "close": 78.900002,
        "volume": 121672
      },
      {
        "date": "2026-05-15",
        "close": 78.900002,
        "volume": 85443
      },
      {
        "date": "2026-05-22",
        "close": 81.800003,
        "volume": 73495
      },
      {
        "date": "2026-05-29",
        "close": 79.5,
        "volume": 322290
      },
      {
        "date": "2026-06-05",
        "close": 76.199997,
        "volume": 16574
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "volume": 25304
      },
      {
        "date": "2026-06-19",
        "close": 79.5,
        "volume": 30343
      },
      {
        "date": "2026-06-26",
        "close": 77.5,
        "volume": 19185
      },
      {
        "date": "2026-07-03",
        "close": 78.699997,
        "volume": 10505
      },
      {
        "date": "2026-07-10",
        "close": 77.699997,
        "volume": 75892
      },
      {
        "date": "2026-07-17",
        "close": 82.300003,
        "volume": 81138
      },
      {
        "date": "2026-07-24",
        "close": 80.900002,
        "volume": 98128
      },
      {
        "date": "2026-07-31",
        "close": 83.199997,
        "volume": 106548
      },
      {
        "date": "2026-08-07",
        "close": 86.800003,
        "volume": 62204
      }
    ],
    "sharemaestro_context": {
      "trend": 85.078185,
      "fair_value": 89.952289,
      "market_activity": -17.443188,
      "market_dynamics": 0.316575,
      "relative_strength": -14.585706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008132,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.063899,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.016337,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.120194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.059371
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.041348
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.006234
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.039801
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013682
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.101638
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.338457
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.113924
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20998
      }
    ]
  }
}