{
  "ticker": {
    "uuid": "3a402a29-6f48-475b-b69a-38d8fe569bcb",
    "symbol": "HRL-F11",
    "name": "Harel Index Funds Ltd - SAL TA 90 ETF",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2917.0,
    "boundary_margin": -0.988169,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.314702,
    "volatility_stability": 1.9301,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.125,
      "interruption": 0.073376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.425,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1830.0,
        "direction_boundary": 2167.0,
        "core_momentum": -0.155515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252397
      },
      {
        "date": "2023-08-25",
        "close": 1872.0,
        "direction_boundary": 2169.0,
        "core_momentum": -0.136929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241225
      },
      {
        "date": "2023-09-01",
        "close": 1863.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229873
      },
      {
        "date": "2023-09-08",
        "close": 1824.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.12518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228175
      },
      {
        "date": "2023-09-15",
        "close": 1828.0,
        "direction_boundary": 2061.0,
        "core_momentum": -0.113052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214715
      },
      {
        "date": "2023-09-22",
        "close": 1852.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.085432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201695
      },
      {
        "date": "2023-09-29",
        "close": 1874.0,
        "direction_boundary": 1939.0,
        "core_momentum": -0.033522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187936
      },
      {
        "date": "2023-10-06",
        "close": 1844.0,
        "direction_boundary": 1936.0,
        "core_momentum": -0.047521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189537
      },
      {
        "date": "2023-10-13",
        "close": 1703.0,
        "direction_boundary": 1932.0,
        "core_momentum": -0.11853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222232
      },
      {
        "date": "2023-10-20",
        "close": 1627.0,
        "direction_boundary": 1921.0,
        "core_momentum": -0.153045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229971
      },
      {
        "date": "2023-10-27",
        "close": 1538.0,
        "direction_boundary": 1937.0,
        "core_momentum": -0.205989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242145
      },
      {
        "date": "2023-11-03",
        "close": 1660.0,
        "direction_boundary": 1873.0,
        "core_momentum": -0.113721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251525
      },
      {
        "date": "2023-11-10",
        "close": 1700.0,
        "direction_boundary": 1941.0,
        "core_momentum": -0.124163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251472
      },
      {
        "date": "2023-11-17",
        "close": 1715.0,
        "direction_boundary": 1914.0,
        "core_momentum": -0.103971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251679
      },
      {
        "date": "2023-11-24",
        "close": 1757.0,
        "direction_boundary": 1898.0,
        "core_momentum": -0.074289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249522
      },
      {
        "date": "2023-12-01",
        "close": 1749.0,
        "direction_boundary": 1939.0,
        "core_momentum": -0.097989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248507
      },
      {
        "date": "2023-12-08",
        "close": 1817.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.007104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24779
      },
      {
        "date": "2023-12-15",
        "close": 1815.0,
        "direction_boundary": 1822.0,
        "core_momentum": -0.003842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239799
      },
      {
        "date": "2023-12-22",
        "close": 1859.0,
        "direction_boundary": 1799.0,
        "core_momentum": 0.033352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240875
      },
      {
        "date": "2023-12-29",
        "close": 1847.0,
        "direction_boundary": 1771.0,
        "core_momentum": 0.042914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240776
      },
      {
        "date": "2024-01-05",
        "close": 1914.0,
        "direction_boundary": 1789.0,
        "core_momentum": 0.069871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24377
      },
      {
        "date": "2024-01-12",
        "close": 1860.0,
        "direction_boundary": 1839.0,
        "core_momentum": 0.011419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247031
      },
      {
        "date": "2024-01-19",
        "close": 1861.0,
        "direction_boundary": 1852.0,
        "core_momentum": 0.00486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244763
      },
      {
        "date": "2024-01-26",
        "close": 1856.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.028255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237996
      },
      {
        "date": "2024-02-02",
        "close": 1857.0,
        "direction_boundary": 1894.0,
        "core_momentum": -0.019535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237165
      },
      {
        "date": "2024-02-09",
        "close": 1887.0,
        "direction_boundary": 1861.0,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230452
      },
      {
        "date": "2024-02-16",
        "close": 1917.0,
        "direction_boundary": 1799.0,
        "core_momentum": 0.065592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222734
      },
      {
        "date": "2024-02-23",
        "close": 1947.0,
        "direction_boundary": 1704.0,
        "core_momentum": 0.142606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221608
      },
      {
        "date": "2024-03-01",
        "close": 2003.0,
        "direction_boundary": 1624.0,
        "core_momentum": 0.233374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22447
      },
      {
        "date": "2024-03-08",
        "close": 1975.0,
        "direction_boundary": 1684.0,
        "core_momentum": 0.172803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223171
      },
      {
        "date": "2024-03-15",
        "close": 1941.0,
        "direction_boundary": 1601.0,
        "core_momentum": 0.212367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224963
      },
      {
        "date": "2024-03-22",
        "close": 2063.0,
        "direction_boundary": 1695.0,
        "core_momentum": 0.217109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238917
      },
      {
        "date": "2024-03-29",
        "close": 2047.0,
        "direction_boundary": 1616.0,
        "core_momentum": 0.266708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239205
      },
      {
        "date": "2024-04-05",
        "close": 1988.0,
        "direction_boundary": 1644.0,
        "core_momentum": 0.209246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24202
      },
      {
        "date": "2024-04-12",
        "close": 1945.0,
        "direction_boundary": 1634.0,
        "core_momentum": 0.19033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214364
      },
      {
        "date": "2024-04-19",
        "close": 1937.0,
        "direction_boundary": 1602.0,
        "core_momentum": 0.209114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202079
      },
      {
        "date": "2024-04-26",
        "close": 1953.0,
        "direction_boundary": 1624.0,
        "core_momentum": 0.202586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180533
      },
      {
        "date": "2024-05-03",
        "close": 1978.0,
        "direction_boundary": 1724.0,
        "core_momentum": 0.147332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152605
      },
      {
        "date": "2024-05-10",
        "close": 2009.0,
        "direction_boundary": 1766.0,
        "core_momentum": 0.137599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15118
      },
      {
        "date": "2024-05-17",
        "close": 1969.0,
        "direction_boundary": 1752.0,
        "core_momentum": 0.123858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155526
      },
      {
        "date": "2024-05-24",
        "close": 1870.0,
        "direction_boundary": 1695.0,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17178
      },
      {
        "date": "2024-05-31",
        "close": 1889.0,
        "direction_boundary": 1669.0,
        "core_momentum": 0.131815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171796
      },
      {
        "date": "2024-06-07",
        "close": 1812.0,
        "direction_boundary": 1738.0,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17471
      },
      {
        "date": "2024-06-14",
        "close": 1829.0,
        "direction_boundary": 1818.0,
        "core_momentum": 0.006051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17519
      },
      {
        "date": "2024-06-21",
        "close": 1771.0,
        "direction_boundary": 1789.0,
        "core_momentum": -0.010061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177327
      },
      {
        "date": "2024-06-28",
        "close": 1786.0,
        "direction_boundary": 1775.0,
        "core_momentum": 0.006197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177756
      },
      {
        "date": "2024-07-05",
        "close": 1833.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.009917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174213
      },
      {
        "date": "2024-07-12",
        "close": 1932.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.052861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185146
      },
      {
        "date": "2024-07-19",
        "close": 1968.0,
        "direction_boundary": 1879.0,
        "core_momentum": 0.047366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18663
      },
      {
        "date": "2024-07-26",
        "close": 1984.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.099169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18667
      },
      {
        "date": "2024-08-02",
        "close": 1843.0,
        "direction_boundary": 1832.0,
        "core_momentum": 0.006004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214597
      },
      {
        "date": "2024-08-09",
        "close": 1885.0,
        "direction_boundary": 1912.0,
        "core_momentum": -0.014121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215774
      },
      {
        "date": "2024-08-16",
        "close": 1929.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217077
      },
      {
        "date": "2024-08-23",
        "close": 1912.0,
        "direction_boundary": 1872.0,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216275
      },
      {
        "date": "2024-08-30",
        "close": 1969.0,
        "direction_boundary": 1863.0,
        "core_momentum": 0.056897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216553
      },
      {
        "date": "2024-09-06",
        "close": 1995.0,
        "direction_boundary": 1824.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216466
      },
      {
        "date": "2024-09-13",
        "close": 1979.0,
        "direction_boundary": 1828.0,
        "core_momentum": 0.082604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215321
      },
      {
        "date": "2024-09-20",
        "close": 1895.0,
        "direction_boundary": 1852.0,
        "core_momentum": 0.023218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205348
      },
      {
        "date": "2024-09-27",
        "close": 2003.0,
        "direction_boundary": 1874.0,
        "core_momentum": 0.068837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220702
      },
      {
        "date": "2024-10-04",
        "close": 2028.0,
        "direction_boundary": 1844.0,
        "core_momentum": 0.099783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217514
      },
      {
        "date": "2024-10-11",
        "close": 1992.0,
        "direction_boundary": 1703.0,
        "core_momentum": 0.169701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216759
      },
      {
        "date": "2024-10-18",
        "close": 2022.0,
        "direction_boundary": 1627.0,
        "core_momentum": 0.242778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217484
      },
      {
        "date": "2024-10-25",
        "close": 2059.0,
        "direction_boundary": 1538.0,
        "core_momentum": 0.338752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218514
      },
      {
        "date": "2024-11-01",
        "close": 2152.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.296386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225824
      },
      {
        "date": "2024-11-08",
        "close": 2160.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225129
      },
      {
        "date": "2024-11-15",
        "close": 2224.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.296793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225483
      },
      {
        "date": "2024-11-22",
        "close": 2260.0,
        "direction_boundary": 1757.0,
        "core_momentum": 0.286283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210751
      },
      {
        "date": "2024-11-29",
        "close": 2298.0,
        "direction_boundary": 1749.0,
        "core_momentum": 0.313894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211124
      },
      {
        "date": "2024-12-06",
        "close": 2383.0,
        "direction_boundary": 1817.0,
        "core_momentum": 0.311502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202313
      },
      {
        "date": "2024-12-13",
        "close": 2416.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.331129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202353
      },
      {
        "date": "2024-12-20",
        "close": 2398.0,
        "direction_boundary": 1859.0,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194615
      },
      {
        "date": "2024-12-27",
        "close": 2377.0,
        "direction_boundary": 1847.0,
        "core_momentum": 0.286952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196642
      },
      {
        "date": "2025-01-03",
        "close": 2452.0,
        "direction_boundary": 1914.0,
        "core_momentum": 0.281087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197542
      },
      {
        "date": "2025-01-10",
        "close": 2480.0,
        "direction_boundary": 1860.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188314
      },
      {
        "date": "2025-01-17",
        "close": 2569.0,
        "direction_boundary": 1861.0,
        "core_momentum": 0.380441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2025-01-24",
        "close": 2544.0,
        "direction_boundary": 1856.0,
        "core_momentum": 0.37069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      },
      {
        "date": "2025-01-31",
        "close": 2531.0,
        "direction_boundary": 1857.0,
        "core_momentum": 0.362951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153511
      },
      {
        "date": "2025-02-07",
        "close": 2631.0,
        "direction_boundary": 1887.0,
        "core_momentum": 0.394277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157295
      },
      {
        "date": "2025-02-14",
        "close": 2653.0,
        "direction_boundary": 1917.0,
        "core_momentum": 0.383933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2025-02-21",
        "close": 2670.0,
        "direction_boundary": 1947.0,
        "core_momentum": 0.371341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153997
      },
      {
        "date": "2025-02-28",
        "close": 2607.0,
        "direction_boundary": 2003.0,
        "core_momentum": 0.301548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160148
      },
      {
        "date": "2025-03-07",
        "close": 2553.0,
        "direction_boundary": 1975.0,
        "core_momentum": 0.292658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166013
      },
      {
        "date": "2025-03-14",
        "close": 2606.0,
        "direction_boundary": 1941.0,
        "core_momentum": 0.342607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164703
      },
      {
        "date": "2025-03-21",
        "close": 2490.0,
        "direction_boundary": 2063.0,
        "core_momentum": 0.20698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16614
      },
      {
        "date": "2025-03-28",
        "close": 2438.0,
        "direction_boundary": 2047.0,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158472
      },
      {
        "date": "2025-04-04",
        "close": 2446.0,
        "direction_boundary": 1988.0,
        "core_momentum": 0.230382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158419
      },
      {
        "date": "2025-04-11",
        "close": 2436.0,
        "direction_boundary": 1945.0,
        "core_momentum": 0.252442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155164
      },
      {
        "date": "2025-04-18",
        "close": 2543.0,
        "direction_boundary": 1937.0,
        "core_momentum": 0.312855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162469
      },
      {
        "date": "2025-04-25",
        "close": 2545.0,
        "direction_boundary": 1953.0,
        "core_momentum": 0.303123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16226
      },
      {
        "date": "2025-05-02",
        "close": 2516.0,
        "direction_boundary": 1978.0,
        "core_momentum": 0.271992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155768
      },
      {
        "date": "2025-05-09",
        "close": 2623.0,
        "direction_boundary": 2009.0,
        "core_momentum": 0.305625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163348
      },
      {
        "date": "2025-05-16",
        "close": 2680.0,
        "direction_boundary": 1969.0,
        "core_momentum": 0.361097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2025-05-23",
        "close": 2581.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.380214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172522
      },
      {
        "date": "2025-05-30",
        "close": 2648.0,
        "direction_boundary": 1889.0,
        "core_momentum": 0.4018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174162
      },
      {
        "date": "2025-06-06",
        "close": 2660.0,
        "direction_boundary": 1812.0,
        "core_momentum": 0.467991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168376
      },
      {
        "date": "2025-06-13",
        "close": 2598.0,
        "direction_boundary": 1829.0,
        "core_momentum": 0.420448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172073
      },
      {
        "date": "2025-06-20",
        "close": 2796.0,
        "direction_boundary": 1771.0,
        "core_momentum": 0.578769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197176
      },
      {
        "date": "2025-06-27",
        "close": 2905.0,
        "direction_boundary": 1786.0,
        "core_momentum": 0.62654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200916
      },
      {
        "date": "2025-07-04",
        "close": 3107.0,
        "direction_boundary": 1833.0,
        "core_momentum": 0.695035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215079
      },
      {
        "date": "2025-07-11",
        "close": 3111.0,
        "direction_boundary": 1932.0,
        "core_momentum": 0.610248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2025-07-18",
        "close": 3116.0,
        "direction_boundary": 1968.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212059
      },
      {
        "date": "2025-07-25",
        "close": 3150.0,
        "direction_boundary": 1984.0,
        "core_momentum": 0.587702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210636
      },
      {
        "date": "2025-08-01",
        "close": 3080.0,
        "direction_boundary": 1843.0,
        "core_momentum": 0.671188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214178
      },
      {
        "date": "2025-08-08",
        "close": 2917.0,
        "direction_boundary": 1885.0,
        "core_momentum": 0.54748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225672
      },
      {
        "date": "2025-08-15",
        "close": 3028.0,
        "direction_boundary": 1929.0,
        "core_momentum": 0.569725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230333
      },
      {
        "date": "2025-08-22",
        "close": 3069.0,
        "direction_boundary": 1912.0,
        "core_momentum": 0.605126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230621
      },
      {
        "date": "2025-08-29",
        "close": 3085.0,
        "direction_boundary": 1969.0,
        "core_momentum": 0.566785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226741
      },
      {
        "date": "2025-09-05",
        "close": 3075.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.541353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223773
      },
      {
        "date": "2025-09-12",
        "close": 3147.0,
        "direction_boundary": 1979.0,
        "core_momentum": 0.590197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224113
      },
      {
        "date": "2025-09-19",
        "close": 3016.0,
        "direction_boundary": 1895.0,
        "core_momentum": 0.591557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222727
      },
      {
        "date": "2025-09-26",
        "close": 2956.0,
        "direction_boundary": 2003.0,
        "core_momentum": 0.475786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222473
      },
      {
        "date": "2025-10-03",
        "close": 3165.0,
        "direction_boundary": 2028.0,
        "core_momentum": 0.560651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23781
      },
      {
        "date": "2025-10-10",
        "close": 3355.0,
        "direction_boundary": 1992.0,
        "core_momentum": 0.684237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246058
      },
      {
        "date": "2025-10-17",
        "close": 3365.0,
        "direction_boundary": 2022.0,
        "core_momentum": 0.664194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242309
      },
      {
        "date": "2025-10-24",
        "close": 3274.0,
        "direction_boundary": 2059.0,
        "core_momentum": 0.590092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247729
      },
      {
        "date": "2025-10-31",
        "close": 3302.0,
        "direction_boundary": 2152.0,
        "core_momentum": 0.534387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24586
      },
      {
        "date": "2025-11-07",
        "close": 3308.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.531481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241926
      },
      {
        "date": "2025-11-14",
        "close": 3429.0,
        "direction_boundary": 2224.0,
        "core_momentum": 0.541817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      },
      {
        "date": "2025-11-21",
        "close": 3280.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247026
      },
      {
        "date": "2025-11-28",
        "close": 3341.0,
        "direction_boundary": 2298.0,
        "core_momentum": 0.453873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24627
      },
      {
        "date": "2025-12-05",
        "close": 3361.0,
        "direction_boundary": 2383.0,
        "core_momentum": 0.410407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246226
      },
      {
        "date": "2025-12-12",
        "close": 3445.0,
        "direction_boundary": 2416.0,
        "core_momentum": 0.425911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242523
      },
      {
        "date": "2025-12-19",
        "close": 3506.0,
        "direction_boundary": 2398.0,
        "core_momentum": 0.462052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225456
      },
      {
        "date": "2025-12-26",
        "close": 3454.0,
        "direction_boundary": 2377.0,
        "core_momentum": 0.453092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223575
      },
      {
        "date": "2026-01-02",
        "close": 3594.0,
        "direction_boundary": 2452.0,
        "core_momentum": 0.465742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21161
      },
      {
        "date": "2026-01-09",
        "close": 3796.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.530645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222127
      },
      {
        "date": "2026-01-16",
        "close": 3823.0,
        "direction_boundary": 2569.0,
        "core_momentum": 0.488128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221959
      },
      {
        "date": "2026-01-23",
        "close": 3792.0,
        "direction_boundary": 2544.0,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2026-01-30",
        "close": 3691.0,
        "direction_boundary": 2531.0,
        "core_momentum": 0.458317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224293
      },
      {
        "date": "2026-02-06",
        "close": 3681.0,
        "direction_boundary": 2631.0,
        "core_momentum": 0.399088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206798
      },
      {
        "date": "2026-02-13",
        "close": 3764.0,
        "direction_boundary": 2653.0,
        "core_momentum": 0.418771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203695
      },
      {
        "date": "2026-02-20",
        "close": 3751.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.404869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2042
      },
      {
        "date": "2026-02-27",
        "close": 3590.0,
        "direction_boundary": 2607.0,
        "core_momentum": 0.377062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216385
      },
      {
        "date": "2026-03-06",
        "close": 3902.0,
        "direction_boundary": 2553.0,
        "core_momentum": 0.528398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24103
      },
      {
        "date": "2026-03-13",
        "close": 3613.0,
        "direction_boundary": 2606.0,
        "core_momentum": 0.386416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267888
      },
      {
        "date": "2026-03-20",
        "close": 3680.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.477912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259316
      },
      {
        "date": "2026-03-27",
        "close": 3476.0,
        "direction_boundary": 2438.0,
        "core_momentum": 0.425759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271971
      },
      {
        "date": "2026-04-03",
        "close": 3490.0,
        "direction_boundary": 2446.0,
        "core_momentum": 0.426819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25681
      },
      {
        "date": "2026-04-10",
        "close": 3653.0,
        "direction_boundary": 2436.0,
        "core_momentum": 0.499589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25199
      },
      {
        "date": "2026-04-17",
        "close": 3651.0,
        "direction_boundary": 2543.0,
        "core_momentum": 0.435706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252046
      },
      {
        "date": "2026-04-24",
        "close": 3663.0,
        "direction_boundary": 2545.0,
        "core_momentum": 0.439293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248169
      },
      {
        "date": "2026-05-01",
        "close": 3849.0,
        "direction_boundary": 2516.0,
        "core_momentum": 0.529809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255952
      },
      {
        "date": "2026-05-08",
        "close": 3977.0,
        "direction_boundary": 2623.0,
        "core_momentum": 0.516203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25854
      },
      {
        "date": "2026-05-15",
        "close": 3751.0,
        "direction_boundary": 2680.0,
        "core_momentum": 0.399627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270366
      },
      {
        "date": "2026-05-22",
        "close": 3745.0,
        "direction_boundary": 2581.0,
        "core_momentum": 0.450988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261578
      },
      {
        "date": "2026-05-29",
        "close": 39.44,
        "direction_boundary": 2648.0,
        "core_momentum": -0.985106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.326138
      },
      {
        "date": "2026-06-05",
        "close": 37.54,
        "direction_boundary": 2660.0,
        "core_momentum": -0.985887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.323511
      },
      {
        "date": "2026-06-12",
        "close": 37.88,
        "direction_boundary": 2598.0,
        "core_momentum": -0.98542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.322569
      },
      {
        "date": "2026-06-19",
        "close": 35.93,
        "direction_boundary": 2796.0,
        "core_momentum": -0.987149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.319068
      },
      {
        "date": "2026-06-26",
        "close": 34.48,
        "direction_boundary": 2905.0,
        "core_momentum": -0.988131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.317833
      },
      {
        "date": "2026-07-03",
        "close": 37.01,
        "direction_boundary": 3107.0,
        "core_momentum": -0.988088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.320113
      },
      {
        "date": "2026-07-10",
        "close": 35.43,
        "direction_boundary": 3111.0,
        "core_momentum": -0.988611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.314405
      },
      {
        "date": "2026-07-17",
        "close": 35.64,
        "direction_boundary": 3116.0,
        "core_momentum": -0.988562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.314335
      },
      {
        "date": "2026-07-24",
        "close": 36.04,
        "direction_boundary": 3150.0,
        "core_momentum": -0.988559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315442
      },
      {
        "date": "2026-07-31",
        "close": 35.4,
        "direction_boundary": 3080.0,
        "core_momentum": -0.988506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315891
      },
      {
        "date": "2026-08-07",
        "close": 34.51,
        "direction_boundary": 2917.0,
        "core_momentum": -0.988169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.314702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1830.0,
        "volume": 944044
      },
      {
        "date": "2023-08-25",
        "close": 1872.0,
        "volume": 114883
      },
      {
        "date": "2023-09-01",
        "close": 1863.0,
        "volume": 1228030
      },
      {
        "date": "2023-09-08",
        "close": 1824.0,
        "volume": 1063500
      },
      {
        "date": "2023-09-15",
        "close": 1828.0,
        "volume": 347085
      },
      {
        "date": "2023-09-22",
        "close": 1852.0,
        "volume": 739925
      },
      {
        "date": "2023-09-29",
        "close": 1874.0,
        "volume": 1399110
      },
      {
        "date": "2023-10-06",
        "close": 1844.0,
        "volume": 1221966
      },
      {
        "date": "2023-10-13",
        "close": 1703.0,
        "volume": 1627296
      },
      {
        "date": "2023-10-20",
        "close": 1627.0,
        "volume": 348747
      },
      {
        "date": "2023-10-27",
        "close": 1538.0,
        "volume": 938000
      },
      {
        "date": "2023-11-03",
        "close": 1660.0,
        "volume": 477406
      },
      {
        "date": "2023-11-10",
        "close": 1700.0,
        "volume": 1485925
      },
      {
        "date": "2023-11-17",
        "close": 1715.0,
        "volume": 312458
      },
      {
        "date": "2023-11-24",
        "close": 1757.0,
        "volume": 997657
      },
      {
        "date": "2023-12-01",
        "close": 1749.0,
        "volume": 1346732
      },
      {
        "date": "2023-12-08",
        "close": 1817.0,
        "volume": 367940
      },
      {
        "date": "2023-12-15",
        "close": 1815.0,
        "volume": 456547
      },
      {
        "date": "2023-12-22",
        "close": 1859.0,
        "volume": 2437224
      },
      {
        "date": "2023-12-29",
        "close": 1847.0,
        "volume": 2789712
      },
      {
        "date": "2024-01-05",
        "close": 1914.0,
        "volume": 447086
      },
      {
        "date": "2024-01-12",
        "close": 1860.0,
        "volume": 481527
      },
      {
        "date": "2024-01-19",
        "close": 1861.0,
        "volume": 265710
      },
      {
        "date": "2024-01-26",
        "close": 1856.0,
        "volume": 161379
      },
      {
        "date": "2024-02-02",
        "close": 1857.0,
        "volume": 247370
      },
      {
        "date": "2024-02-09",
        "close": 1887.0,
        "volume": 981272
      },
      {
        "date": "2024-02-16",
        "close": 1917.0,
        "volume": 495134
      },
      {
        "date": "2024-02-23",
        "close": 1947.0,
        "volume": 169018
      },
      {
        "date": "2024-03-01",
        "close": 2003.0,
        "volume": 343244
      },
      {
        "date": "2024-03-08",
        "close": 1975.0,
        "volume": 194573
      },
      {
        "date": "2024-03-15",
        "close": 1941.0,
        "volume": 135187
      },
      {
        "date": "2024-03-22",
        "close": 2063.0,
        "volume": 269485
      },
      {
        "date": "2024-03-29",
        "close": 2047.0,
        "volume": 478263
      },
      {
        "date": "2024-04-05",
        "close": 1988.0,
        "volume": 411429
      },
      {
        "date": "2024-04-12",
        "close": 1945.0,
        "volume": 918401
      },
      {
        "date": "2024-04-19",
        "close": 1937.0,
        "volume": 625760
      },
      {
        "date": "2024-04-26",
        "close": 1953.0,
        "volume": 51913
      },
      {
        "date": "2024-05-03",
        "close": 1978.0,
        "volume": 167932
      },
      {
        "date": "2024-05-10",
        "close": 2009.0,
        "volume": 290480
      },
      {
        "date": "2024-05-17",
        "close": 1969.0,
        "volume": 85459
      },
      {
        "date": "2024-05-24",
        "close": 1870.0,
        "volume": 536117
      },
      {
        "date": "2024-05-31",
        "close": 1889.0,
        "volume": 265947
      },
      {
        "date": "2024-06-07",
        "close": 1812.0,
        "volume": 1874705
      },
      {
        "date": "2024-06-14",
        "close": 1829.0,
        "volume": 887046
      },
      {
        "date": "2024-06-21",
        "close": 1771.0,
        "volume": 1335825
      },
      {
        "date": "2024-06-28",
        "close": 1786.0,
        "volume": 340016
      },
      {
        "date": "2024-07-05",
        "close": 1833.0,
        "volume": 326888
      },
      {
        "date": "2024-07-12",
        "close": 1932.0,
        "volume": 517501
      },
      {
        "date": "2024-07-19",
        "close": 1968.0,
        "volume": 1122222
      },
      {
        "date": "2024-07-26",
        "close": 1984.0,
        "volume": 254103
      },
      {
        "date": "2024-08-02",
        "close": 1843.0,
        "volume": 1493561
      },
      {
        "date": "2024-08-09",
        "close": 1885.0,
        "volume": 181385
      },
      {
        "date": "2024-08-16",
        "close": 1929.0,
        "volume": 1598109
      },
      {
        "date": "2024-08-23",
        "close": 1912.0,
        "volume": 2882354
      },
      {
        "date": "2024-08-30",
        "close": 1969.0,
        "volume": 153071
      },
      {
        "date": "2024-09-06",
        "close": 1995.0,
        "volume": 1354019
      },
      {
        "date": "2024-09-13",
        "close": 1979.0,
        "volume": 126028
      },
      {
        "date": "2024-09-20",
        "close": 1895.0,
        "volume": 143128
      },
      {
        "date": "2024-09-27",
        "close": 2003.0,
        "volume": 1312211
      },
      {
        "date": "2024-10-04",
        "close": 2028.0,
        "volume": 206100
      },
      {
        "date": "2024-10-11",
        "close": 1992.0,
        "volume": 119103
      },
      {
        "date": "2024-10-18",
        "close": 2022.0,
        "volume": 127480
      },
      {
        "date": "2024-10-25",
        "close": 2059.0,
        "volume": 1124743
      },
      {
        "date": "2024-11-01",
        "close": 2152.0,
        "volume": 1557737
      },
      {
        "date": "2024-11-08",
        "close": 2160.0,
        "volume": 672808
      },
      {
        "date": "2024-11-15",
        "close": 2224.0,
        "volume": 707268
      },
      {
        "date": "2024-11-22",
        "close": 2260.0,
        "volume": 3940870
      },
      {
        "date": "2024-11-29",
        "close": 2298.0,
        "volume": 805738
      },
      {
        "date": "2024-12-06",
        "close": 2383.0,
        "volume": 2049967
      },
      {
        "date": "2024-12-13",
        "close": 2416.0,
        "volume": 1239685
      },
      {
        "date": "2024-12-20",
        "close": 2398.0,
        "volume": 704516
      },
      {
        "date": "2024-12-27",
        "close": 2377.0,
        "volume": 1349994
      },
      {
        "date": "2025-01-03",
        "close": 2452.0,
        "volume": 625247
      },
      {
        "date": "2025-01-10",
        "close": 2480.0,
        "volume": 347855
      },
      {
        "date": "2025-01-17",
        "close": 2569.0,
        "volume": 371778
      },
      {
        "date": "2025-01-24",
        "close": 2544.0,
        "volume": 817095
      },
      {
        "date": "2025-01-31",
        "close": 2531.0,
        "volume": 891559
      },
      {
        "date": "2025-02-07",
        "close": 2631.0,
        "volume": 730525
      },
      {
        "date": "2025-02-14",
        "close": 2653.0,
        "volume": 833112
      },
      {
        "date": "2025-02-21",
        "close": 2670.0,
        "volume": 343155
      },
      {
        "date": "2025-02-28",
        "close": 2607.0,
        "volume": 1531386
      },
      {
        "date": "2025-03-07",
        "close": 2553.0,
        "volume": 517017
      },
      {
        "date": "2025-03-14",
        "close": 2606.0,
        "volume": 307062
      },
      {
        "date": "2025-03-21",
        "close": 2490.0,
        "volume": 740258
      },
      {
        "date": "2025-03-28",
        "close": 2438.0,
        "volume": 1077850
      },
      {
        "date": "2025-04-04",
        "close": 2446.0,
        "volume": 264212
      },
      {
        "date": "2025-04-11",
        "close": 2436.0,
        "volume": 231053
      },
      {
        "date": "2025-04-18",
        "close": 2543.0,
        "volume": 113583
      },
      {
        "date": "2025-04-25",
        "close": 2545.0,
        "volume": 194001
      },
      {
        "date": "2025-05-02",
        "close": 2516.0,
        "volume": 189004
      },
      {
        "date": "2025-05-09",
        "close": 2623.0,
        "volume": 235239
      },
      {
        "date": "2025-05-16",
        "close": 2680.0,
        "volume": 2088005
      },
      {
        "date": "2025-05-23",
        "close": 2581.0,
        "volume": 355168
      },
      {
        "date": "2025-05-30",
        "close": 2648.0,
        "volume": 328246
      },
      {
        "date": "2025-06-06",
        "close": 2660.0,
        "volume": 761504
      },
      {
        "date": "2025-06-13",
        "close": 2598.0,
        "volume": 631598
      },
      {
        "date": "2025-06-20",
        "close": 2796.0,
        "volume": 1785438
      },
      {
        "date": "2025-06-27",
        "close": 2905.0,
        "volume": 788467
      },
      {
        "date": "2025-07-04",
        "close": 3107.0,
        "volume": 1997678
      },
      {
        "date": "2025-07-11",
        "close": 3111.0,
        "volume": 553176
      },
      {
        "date": "2025-07-18",
        "close": 3116.0,
        "volume": 386373
      },
      {
        "date": "2025-07-25",
        "close": 3150.0,
        "volume": 263721
      },
      {
        "date": "2025-08-01",
        "close": 3080.0,
        "volume": 297434
      },
      {
        "date": "2025-08-08",
        "close": 2917.0,
        "volume": 778085
      },
      {
        "date": "2025-08-15",
        "close": 3028.0,
        "volume": 284560
      },
      {
        "date": "2025-08-22",
        "close": 3069.0,
        "volume": 178259
      },
      {
        "date": "2025-08-29",
        "close": 3085.0,
        "volume": 231762
      },
      {
        "date": "2025-09-05",
        "close": 3075.0,
        "volume": 172313
      },
      {
        "date": "2025-09-12",
        "close": 3147.0,
        "volume": 138265
      },
      {
        "date": "2025-09-19",
        "close": 3016.0,
        "volume": 495589
      },
      {
        "date": "2025-09-26",
        "close": 2956.0,
        "volume": 90768
      },
      {
        "date": "2025-10-03",
        "close": 3165.0,
        "volume": 2391102
      },
      {
        "date": "2025-10-10",
        "close": 3355.0,
        "volume": 277432
      },
      {
        "date": "2025-10-17",
        "close": 3365.0,
        "volume": 170905
      },
      {
        "date": "2025-10-24",
        "close": 3274.0,
        "volume": 484977
      },
      {
        "date": "2025-10-31",
        "close": 3302.0,
        "volume": 462573
      },
      {
        "date": "2025-11-07",
        "close": 3308.0,
        "volume": 394614
      },
      {
        "date": "2025-11-14",
        "close": 3429.0,
        "volume": 197300
      },
      {
        "date": "2025-11-21",
        "close": 3280.0,
        "volume": 508917
      },
      {
        "date": "2025-11-28",
        "close": 3341.0,
        "volume": 224034
      },
      {
        "date": "2025-12-05",
        "close": 3361.0,
        "volume": 352747
      },
      {
        "date": "2025-12-12",
        "close": 3445.0,
        "volume": 433715
      },
      {
        "date": "2025-12-19",
        "close": 3506.0,
        "volume": 465948
      },
      {
        "date": "2025-12-26",
        "close": 3454.0,
        "volume": 254024
      },
      {
        "date": "2026-01-02",
        "close": 3594.0,
        "volume": 363022
      },
      {
        "date": "2026-01-09",
        "close": 3796.0,
        "volume": 420488
      },
      {
        "date": "2026-01-16",
        "close": 3823.0,
        "volume": 433134
      },
      {
        "date": "2026-01-23",
        "close": 3792.0,
        "volume": 226860
      },
      {
        "date": "2026-01-30",
        "close": 3691.0,
        "volume": 554155
      },
      {
        "date": "2026-02-06",
        "close": 3681.0,
        "volume": 542535
      },
      {
        "date": "2026-02-13",
        "close": 3764.0,
        "volume": 961505
      },
      {
        "date": "2026-02-20",
        "close": 3751.0,
        "volume": 661656
      },
      {
        "date": "2026-02-27",
        "close": 3590.0,
        "volume": 1643786
      },
      {
        "date": "2026-03-06",
        "close": 3902.0,
        "volume": 1149711
      },
      {
        "date": "2026-03-13",
        "close": 3613.0,
        "volume": 1055620
      },
      {
        "date": "2026-03-20",
        "close": 3680.0,
        "volume": 320673
      },
      {
        "date": "2026-03-27",
        "close": 3476.0,
        "volume": 2046118
      },
      {
        "date": "2026-04-03",
        "close": 3490.0,
        "volume": 1123383
      },
      {
        "date": "2026-04-10",
        "close": 3653.0,
        "volume": 671571
      },
      {
        "date": "2026-04-17",
        "close": 3651.0,
        "volume": 147508
      },
      {
        "date": "2026-04-24",
        "close": 3663.0,
        "volume": 151513
      },
      {
        "date": "2026-05-01",
        "close": 3849.0,
        "volume": 214743
      },
      {
        "date": "2026-05-08",
        "close": 3977.0,
        "volume": 1869997
      },
      {
        "date": "2026-05-15",
        "close": 3751.0,
        "volume": 1385096
      },
      {
        "date": "2026-05-22",
        "close": 3745.0,
        "volume": 1061673
      },
      {
        "date": "2026-05-29",
        "close": 39.44,
        "volume": 25077
      },
      {
        "date": "2026-06-05",
        "close": 37.54,
        "volume": 1791049
      },
      {
        "date": "2026-06-12",
        "close": 37.88,
        "volume": 76848
      },
      {
        "date": "2026-06-19",
        "close": 35.93,
        "volume": 341165
      },
      {
        "date": "2026-06-26",
        "close": 34.48,
        "volume": 54855
      },
      {
        "date": "2026-07-03",
        "close": 37.01,
        "volume": 250473
      },
      {
        "date": "2026-07-10",
        "close": 35.43,
        "volume": 824850
      },
      {
        "date": "2026-07-17",
        "close": 35.64,
        "volume": 308378
      },
      {
        "date": "2026-07-24",
        "close": 36.04,
        "volume": 805658
      },
      {
        "date": "2026-07-31",
        "close": 35.4,
        "volume": 467628
      },
      {
        "date": "2026-08-07",
        "close": 34.51,
        "volume": 1016500
      }
    ],
    "sharemaestro_context": {
      "trend": 2364.71,
      "fair_value": 2360.950641,
      "market_activity": -34.263867,
      "market_dynamics": -1.038093,
      "relative_strength": -98.885242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001031,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.070017,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.031503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.214742,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.12592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.226529
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.060559
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.001614
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.030737
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.031915
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.94142
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.125
      }
    ]
  }
}