{
  "ticker": {
    "uuid": "3a4505fc-e883-41f0-b8c4-f967ae150949",
    "symbol": "IVV",
    "name": "iShares S&P 500 ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.326424,
    "boundary_margin": 0.134215,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097086,
    "volatility_stability": 0.9305,
    "risk_context": 1.03,
    "current_regime": {
      "move": 0.875806,
      "interruption": -0.138022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.12104,
        "direction_boundary": 39.379684,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091473
      },
      {
        "date": "2023-08-25",
        "close": 44.130718,
        "direction_boundary": 38.398197,
        "core_momentum": 0.149291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088649
      },
      {
        "date": "2023-09-01",
        "close": 45.157688,
        "direction_boundary": 37.199162,
        "core_momentum": 0.213944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091538
      },
      {
        "date": "2023-09-08",
        "close": 45.060806,
        "direction_boundary": 37.536301,
        "core_momentum": 0.200459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092039
      },
      {
        "date": "2023-09-15",
        "close": 45.186756,
        "direction_boundary": 36.846771,
        "core_momentum": 0.226342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091942
      },
      {
        "date": "2023-09-22",
        "close": 43.733498,
        "direction_boundary": 36.171242,
        "core_momentum": 0.209068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106735
      },
      {
        "date": "2023-09-29",
        "close": 43.123127,
        "direction_boundary": 35.8055,
        "core_momentum": 0.204372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106796
      },
      {
        "date": "2023-10-06",
        "close": 43.259533,
        "direction_boundary": 37.209217,
        "core_momentum": 0.162603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106581
      },
      {
        "date": "2023-10-13",
        "close": 44.630844,
        "direction_boundary": 37.266071,
        "core_momentum": 0.197627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113125
      },
      {
        "date": "2023-10-20",
        "close": 43.833351,
        "direction_boundary": 37.262882,
        "core_momentum": 0.176327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117393
      },
      {
        "date": "2023-10-27",
        "close": 42.500942,
        "direction_boundary": 37.432167,
        "core_momentum": 0.135412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125931
      },
      {
        "date": "2023-11-03",
        "close": 43.463768,
        "direction_boundary": 37.510109,
        "core_momentum": 0.158721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119554
      },
      {
        "date": "2023-11-10",
        "close": 44.358532,
        "direction_boundary": 38.232624,
        "core_momentum": 0.160227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119003
      },
      {
        "date": "2023-11-17",
        "close": 45.272732,
        "direction_boundary": 37.672371,
        "core_momentum": 0.201749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117924
      },
      {
        "date": "2023-11-24",
        "close": 45.049049,
        "direction_boundary": 38.123383,
        "core_momentum": 0.181665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118551
      },
      {
        "date": "2023-12-01",
        "close": 44.835079,
        "direction_boundary": 38.243484,
        "core_momentum": 0.172359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119072
      },
      {
        "date": "2023-12-08",
        "close": 45.000416,
        "direction_boundary": 37.706867,
        "core_momentum": 0.193428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118983
      },
      {
        "date": "2023-12-15",
        "close": 45.720104,
        "direction_boundary": 37.706867,
        "core_momentum": 0.212514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2023-12-22",
        "close": 45.428349,
        "direction_boundary": 37.82822,
        "core_momentum": 0.200912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120053
      },
      {
        "date": "2023-12-29",
        "close": 45.4478,
        "direction_boundary": 37.82822,
        "core_momentum": 0.201426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117277
      },
      {
        "date": "2024-01-05",
        "close": 45.535492,
        "direction_boundary": 36.261257,
        "core_momentum": 0.255762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117224
      },
      {
        "date": "2024-01-12",
        "close": 46.26741,
        "direction_boundary": 36.62656,
        "core_momentum": 0.26322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116063
      },
      {
        "date": "2024-01-19",
        "close": 47.253071,
        "direction_boundary": 36.213196,
        "core_momentum": 0.304858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115251
      },
      {
        "date": "2024-01-26",
        "close": 48.131378,
        "direction_boundary": 36.520817,
        "core_momentum": 0.317916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114891
      },
      {
        "date": "2024-02-02",
        "close": 48.609573,
        "direction_boundary": 37.77055,
        "core_momentum": 0.28697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115083
      },
      {
        "date": "2024-02-09",
        "close": 50.04414,
        "direction_boundary": 37.77055,
        "core_momentum": 0.324951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119872
      },
      {
        "date": "2024-02-16",
        "close": 50.200287,
        "direction_boundary": 38.212749,
        "core_momentum": 0.313705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119252
      },
      {
        "date": "2024-02-23",
        "close": 50.414989,
        "direction_boundary": 37.789768,
        "core_momentum": 0.334091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119062
      },
      {
        "date": "2024-03-01",
        "close": 51.010284,
        "direction_boundary": 37.876289,
        "core_momentum": 0.34676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116679
      },
      {
        "date": "2024-03-08",
        "close": 50.678482,
        "direction_boundary": 37.914738,
        "core_momentum": 0.336643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117348
      },
      {
        "date": "2024-03-15",
        "close": 51.068844,
        "direction_boundary": 37.982033,
        "core_momentum": 0.344553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117399
      },
      {
        "date": "2024-03-22",
        "close": 52.327751,
        "direction_boundary": 38.001263,
        "core_momentum": 0.377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107272
      },
      {
        "date": "2024-03-29",
        "close": 52.35743,
        "direction_boundary": 38.89529,
        "core_momentum": 0.346112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103406
      },
      {
        "date": "2024-04-05",
        "close": 51.085434,
        "direction_boundary": 39.23505,
        "core_momentum": 0.302036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11248
      },
      {
        "date": "2024-04-12",
        "close": 51.92691,
        "direction_boundary": 39.321877,
        "core_momentum": 0.32056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2024-04-19",
        "close": 50.645126,
        "direction_boundary": 39.620945,
        "core_momentum": 0.278241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2024-04-26",
        "close": 50.782116,
        "direction_boundary": 40.161182,
        "core_momentum": 0.264458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098158
      },
      {
        "date": "2024-05-03",
        "close": 50.33202,
        "direction_boundary": 38.945641,
        "core_momentum": 0.292366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097836
      },
      {
        "date": "2024-05-10",
        "close": 51.476826,
        "direction_boundary": 39.823532,
        "core_momentum": 0.292623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098514
      },
      {
        "date": "2024-05-17",
        "close": 51.809494,
        "direction_boundary": 40.78825,
        "core_momentum": 0.270206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096231
      },
      {
        "date": "2024-05-24",
        "close": 52.122601,
        "direction_boundary": 41.010132,
        "core_momentum": 0.270969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095115
      },
      {
        "date": "2024-05-31",
        "close": 51.427898,
        "direction_boundary": 41.241669,
        "core_momentum": 0.246989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097724
      },
      {
        "date": "2024-06-07",
        "close": 52.455273,
        "direction_boundary": 41.241669,
        "core_momentum": 0.2719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099728
      },
      {
        "date": "2024-06-14",
        "close": 53.590294,
        "direction_boundary": 41.396019,
        "core_momentum": 0.294576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101122
      },
      {
        "date": "2024-06-21",
        "close": 53.70771,
        "direction_boundary": 41.994148,
        "core_momentum": 0.278933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099688
      },
      {
        "date": "2024-06-28",
        "close": 54.23608,
        "direction_boundary": 42.881683,
        "core_momentum": 0.264784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099404
      },
      {
        "date": "2024-07-05",
        "close": 53.756023,
        "direction_boundary": 42.871231,
        "core_momentum": 0.253895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101573
      },
      {
        "date": "2024-07-12",
        "close": 53.962017,
        "direction_boundary": 42.251171,
        "core_momentum": 0.277172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100678
      },
      {
        "date": "2024-07-19",
        "close": 54.226879,
        "direction_boundary": 43.258759,
        "core_momentum": 0.253547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098276
      },
      {
        "date": "2024-07-26",
        "close": 54.109165,
        "direction_boundary": 44.12104,
        "core_momentum": 0.22638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096916
      },
      {
        "date": "2024-08-02",
        "close": 54.177826,
        "direction_boundary": 44.469822,
        "core_momentum": 0.218305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096695
      },
      {
        "date": "2024-08-09",
        "close": 52.735828,
        "direction_boundary": 44.295425,
        "core_momentum": 0.190548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099031
      },
      {
        "date": "2024-08-16",
        "close": 54.854687,
        "direction_boundary": 44.12104,
        "core_momentum": 0.243277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111793
      },
      {
        "date": "2024-08-23",
        "close": 54.472115,
        "direction_boundary": 44.130718,
        "core_momentum": 0.234336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112708
      },
      {
        "date": "2024-08-30",
        "close": 53.93259,
        "direction_boundary": 45.157688,
        "core_momentum": 0.194317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2024-09-06",
        "close": 53.461735,
        "direction_boundary": 45.060806,
        "core_momentum": 0.186435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113733
      },
      {
        "date": "2024-09-13",
        "close": 54.560398,
        "direction_boundary": 45.186756,
        "core_momentum": 0.207442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116312
      },
      {
        "date": "2024-09-20",
        "close": 54.835064,
        "direction_boundary": 43.733498,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112075
      },
      {
        "date": "2024-09-27",
        "close": 54.756592,
        "direction_boundary": 43.123127,
        "core_momentum": 0.269773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2024-10-04",
        "close": 54.539516,
        "direction_boundary": 43.259533,
        "core_momentum": 0.260751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105949
      },
      {
        "date": "2024-10-11",
        "close": 56.222343,
        "direction_boundary": 44.630844,
        "core_momentum": 0.259719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111273
      },
      {
        "date": "2024-10-18",
        "close": 57.127728,
        "direction_boundary": 43.833351,
        "core_momentum": 0.303294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104941
      },
      {
        "date": "2024-10-25",
        "close": 57.472168,
        "direction_boundary": 42.500942,
        "core_momentum": 0.352256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10492
      },
      {
        "date": "2024-11-01",
        "close": 57.019474,
        "direction_boundary": 43.463768,
        "core_momentum": 0.311885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10467
      },
      {
        "date": "2024-11-08",
        "close": 58.889294,
        "direction_boundary": 44.358532,
        "core_momentum": 0.327575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108772
      },
      {
        "date": "2024-11-15",
        "close": 60.208004,
        "direction_boundary": 45.272732,
        "core_momentum": 0.329896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111289
      },
      {
        "date": "2024-11-22",
        "close": 60.040699,
        "direction_boundary": 45.049049,
        "core_momentum": 0.332785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2024-11-29",
        "close": 60.601646,
        "direction_boundary": 44.835079,
        "core_momentum": 0.351657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108649
      },
      {
        "date": "2024-12-06",
        "close": 62.038448,
        "direction_boundary": 45.000416,
        "core_momentum": 0.378619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109668
      },
      {
        "date": "2024-12-13",
        "close": 62.510826,
        "direction_boundary": 45.720104,
        "core_momentum": 0.36725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107553
      },
      {
        "date": "2024-12-20",
        "close": 61.694008,
        "direction_boundary": 45.428349,
        "core_momentum": 0.358051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110677
      },
      {
        "date": "2024-12-27",
        "close": 63.722622,
        "direction_boundary": 45.4478,
        "core_momentum": 0.402106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2025-01-03",
        "close": 62.113766,
        "direction_boundary": 45.535492,
        "core_momentum": 0.364074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123178
      },
      {
        "date": "2025-01-10",
        "close": 62.58754,
        "direction_boundary": 46.26741,
        "core_momentum": 0.352735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123183
      },
      {
        "date": "2025-01-17",
        "close": 63.021835,
        "direction_boundary": 47.253071,
        "core_momentum": 0.333709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123188
      },
      {
        "date": "2025-01-24",
        "close": 63.604183,
        "direction_boundary": 48.131378,
        "core_momentum": 0.32147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122728
      },
      {
        "date": "2025-01-31",
        "close": 64.226006,
        "direction_boundary": 48.609573,
        "core_momentum": 0.321263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2025-02-07",
        "close": 63.584442,
        "direction_boundary": 50.04414,
        "core_momentum": 0.270567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115382
      },
      {
        "date": "2025-02-14",
        "close": 63.712765,
        "direction_boundary": 50.200287,
        "core_momentum": 0.269171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105764
      },
      {
        "date": "2025-02-21",
        "close": 62.873783,
        "direction_boundary": 50.414989,
        "core_momentum": 0.247125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107613
      },
      {
        "date": "2025-02-28",
        "close": 62.153252,
        "direction_boundary": 51.010284,
        "core_momentum": 0.218446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108086
      },
      {
        "date": "2025-03-07",
        "close": 60.080486,
        "direction_boundary": 50.678482,
        "core_momentum": 0.185523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119707
      },
      {
        "date": "2025-03-14",
        "close": 58.215004,
        "direction_boundary": 51.068844,
        "core_momentum": 0.139932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127345
      },
      {
        "date": "2025-03-21",
        "close": 59.231636,
        "direction_boundary": 52.327751,
        "core_momentum": 0.131935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128963
      },
      {
        "date": "2025-03-28",
        "close": 59.676308,
        "direction_boundary": 52.35743,
        "core_momentum": 0.139787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128947
      },
      {
        "date": "2025-04-04",
        "close": 56.450024,
        "direction_boundary": 51.085434,
        "core_momentum": 0.105012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152487
      },
      {
        "date": "2025-04-11",
        "close": 56.727131,
        "direction_boundary": 51.92691,
        "core_momentum": 0.092442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146759
      },
      {
        "date": "2025-04-18",
        "close": 55.361401,
        "direction_boundary": 50.645126,
        "core_momentum": 0.093124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148815
      },
      {
        "date": "2025-04-25",
        "close": 55.559334,
        "direction_boundary": 50.782116,
        "core_momentum": 0.094073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148616
      },
      {
        "date": "2025-05-02",
        "close": 57.894928,
        "direction_boundary": 50.33202,
        "core_momentum": 0.15026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159447
      },
      {
        "date": "2025-05-09",
        "close": 58.350166,
        "direction_boundary": 51.476826,
        "core_momentum": 0.133523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153216
      },
      {
        "date": "2025-05-16",
        "close": 60.656067,
        "direction_boundary": 51.809494,
        "core_momentum": 0.170752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15969
      },
      {
        "date": "2025-05-23",
        "close": 59.795063,
        "direction_boundary": 52.122601,
        "core_momentum": 0.1472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160926
      },
      {
        "date": "2025-05-30",
        "close": 60.586792,
        "direction_boundary": 51.427898,
        "core_momentum": 0.178092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161466
      },
      {
        "date": "2025-06-06",
        "close": 60.557102,
        "direction_boundary": 52.455273,
        "core_momentum": 0.154452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157889
      },
      {
        "date": "2025-06-13",
        "close": 60.735233,
        "direction_boundary": 53.590294,
        "core_momentum": 0.133325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157518
      },
      {
        "date": "2025-06-20",
        "close": 60.764931,
        "direction_boundary": 53.70771,
        "core_momentum": 0.131401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156565
      },
      {
        "date": "2025-06-27",
        "close": 62.110863,
        "direction_boundary": 54.23608,
        "core_momentum": 0.145195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152795
      },
      {
        "date": "2025-07-04",
        "close": 62.897392,
        "direction_boundary": 53.756023,
        "core_momentum": 0.170053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149645
      },
      {
        "date": "2025-07-11",
        "close": 62.857697,
        "direction_boundary": 53.962017,
        "core_momentum": 0.164851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149297
      },
      {
        "date": "2025-07-18",
        "close": 64.207336,
        "direction_boundary": 54.226879,
        "core_momentum": 0.18405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151893
      },
      {
        "date": "2025-07-25",
        "close": 64.048561,
        "direction_boundary": 54.109165,
        "core_momentum": 0.183692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151451
      },
      {
        "date": "2025-08-01",
        "close": 64.961555,
        "direction_boundary": 54.177826,
        "core_momentum": 0.199043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152127
      },
      {
        "date": "2025-08-08",
        "close": 64.326424,
        "direction_boundary": 52.735828,
        "core_momentum": 0.219786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152097
      },
      {
        "date": "2025-08-15",
        "close": 65.924171,
        "direction_boundary": 54.854687,
        "core_momentum": 0.201797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155725
      },
      {
        "date": "2025-08-22",
        "close": 65.606606,
        "direction_boundary": 54.472115,
        "core_momentum": 0.204407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154582
      },
      {
        "date": "2025-08-29",
        "close": 65.755463,
        "direction_boundary": 53.93259,
        "core_momentum": 0.219216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153412
      },
      {
        "date": "2025-09-05",
        "close": 65.993637,
        "direction_boundary": 53.461735,
        "core_momentum": 0.234409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144315
      },
      {
        "date": "2025-09-12",
        "close": 65.527214,
        "direction_boundary": 54.560398,
        "core_momentum": 0.201003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136157
      },
      {
        "date": "2025-09-19",
        "close": 66.589066,
        "direction_boundary": 54.835064,
        "core_momentum": 0.214352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135935
      },
      {
        "date": "2025-09-26",
        "close": 66.926483,
        "direction_boundary": 54.756592,
        "core_momentum": 0.222254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2025-10-03",
        "close": 67.620064,
        "direction_boundary": 54.539516,
        "core_momentum": 0.239836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104877
      },
      {
        "date": "2025-10-10",
        "close": 67.958313,
        "direction_boundary": 56.222343,
        "core_momentum": 0.208742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104873
      },
      {
        "date": "2025-10-17",
        "close": 67.500679,
        "direction_boundary": 57.127728,
        "core_momentum": 0.181575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096894
      },
      {
        "date": "2025-10-24",
        "close": 68.485588,
        "direction_boundary": 57.472168,
        "core_momentum": 0.19163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097163
      },
      {
        "date": "2025-10-31",
        "close": 69.490387,
        "direction_boundary": 57.019474,
        "core_momentum": 0.218713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085297
      },
      {
        "date": "2025-11-07",
        "close": 68.843735,
        "direction_boundary": 58.889294,
        "core_momentum": 0.169037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088247
      },
      {
        "date": "2025-11-14",
        "close": 68.306519,
        "direction_boundary": 60.208004,
        "core_momentum": 0.134509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07697
      },
      {
        "date": "2025-11-21",
        "close": 67.49073,
        "direction_boundary": 60.040699,
        "core_momentum": 0.124083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075909
      },
      {
        "date": "2025-11-28",
        "close": 69.480438,
        "direction_boundary": 60.601646,
        "core_momentum": 0.146511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082395
      },
      {
        "date": "2025-12-05",
        "close": 68.873589,
        "direction_boundary": 62.038448,
        "core_momentum": 0.110176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08433
      },
      {
        "date": "2025-12-12",
        "close": 68.744255,
        "direction_boundary": 62.510826,
        "core_momentum": 0.099718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084823
      },
      {
        "date": "2025-12-19",
        "close": 68.03791,
        "direction_boundary": 61.694008,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087207
      },
      {
        "date": "2025-12-26",
        "close": 68.266724,
        "direction_boundary": 63.722622,
        "core_momentum": 0.071311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083449
      },
      {
        "date": "2026-01-02",
        "close": 68.158356,
        "direction_boundary": 62.113766,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082721
      },
      {
        "date": "2026-01-09",
        "close": 68.627319,
        "direction_boundary": 62.58754,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082699
      },
      {
        "date": "2026-01-16",
        "close": 68.97654,
        "direction_boundary": 63.021835,
        "core_momentum": 0.094486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078653
      },
      {
        "date": "2026-01-23",
        "close": 67.170563,
        "direction_boundary": 63.604183,
        "core_momentum": 0.056071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088332
      },
      {
        "date": "2026-01-30",
        "close": 65.793625,
        "direction_boundary": 64.226006,
        "core_momentum": 0.024408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09177
      },
      {
        "date": "2026-02-06",
        "close": 64.706039,
        "direction_boundary": 63.584442,
        "core_momentum": 0.017639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093777
      },
      {
        "date": "2026-02-13",
        "close": 64.087425,
        "direction_boundary": 63.712765,
        "core_momentum": 0.00588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087841
      },
      {
        "date": "2026-02-20",
        "close": 64.98542,
        "direction_boundary": 62.873783,
        "core_momentum": 0.033585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090061
      },
      {
        "date": "2026-02-27",
        "close": 64.31691,
        "direction_boundary": 62.153252,
        "core_momentum": 0.034812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091016
      },
      {
        "date": "2026-03-06",
        "close": 64.686089,
        "direction_boundary": 60.080486,
        "core_momentum": 0.076657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09127
      },
      {
        "date": "2026-03-13",
        "close": 62.959927,
        "direction_boundary": 58.215004,
        "core_momentum": 0.081507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097983
      },
      {
        "date": "2026-03-20",
        "close": 62.022015,
        "direction_boundary": 59.231636,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096275
      },
      {
        "date": "2026-03-27",
        "close": 62.71048,
        "direction_boundary": 59.676308,
        "core_momentum": 0.050844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097592
      },
      {
        "date": "2026-04-03",
        "close": 62.810001,
        "direction_boundary": 56.450024,
        "core_momentum": 0.112666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096039
      },
      {
        "date": "2026-04-10",
        "close": 64.230003,
        "direction_boundary": 56.727131,
        "core_momentum": 0.132262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101721
      },
      {
        "date": "2026-04-17",
        "close": 65.449997,
        "direction_boundary": 55.361401,
        "core_momentum": 0.182232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105526
      },
      {
        "date": "2026-04-24",
        "close": 66.470001,
        "direction_boundary": 55.559334,
        "core_momentum": 0.196379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105825
      },
      {
        "date": "2026-05-01",
        "close": 66.694359,
        "direction_boundary": 57.894928,
        "core_momentum": 0.15199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103616
      },
      {
        "date": "2026-05-08",
        "close": 67.601418,
        "direction_boundary": 58.350166,
        "core_momentum": 0.158547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105026
      },
      {
        "date": "2026-05-15",
        "close": 69.046745,
        "direction_boundary": 60.656067,
        "core_momentum": 0.138332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108717
      },
      {
        "date": "2026-05-22",
        "close": 69.475357,
        "direction_boundary": 59.795063,
        "core_momentum": 0.161891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107479
      },
      {
        "date": "2026-05-29",
        "close": 70.203011,
        "direction_boundary": 60.586792,
        "core_momentum": 0.158718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100681
      },
      {
        "date": "2026-06-05",
        "close": 70.472137,
        "direction_boundary": 60.557102,
        "core_momentum": 0.16373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099899
      },
      {
        "date": "2026-06-12",
        "close": 69.834198,
        "direction_boundary": 60.735233,
        "core_momentum": 0.149814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100795
      },
      {
        "date": "2026-06-19",
        "close": 70.801071,
        "direction_boundary": 60.764931,
        "core_momentum": 0.165163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101102
      },
      {
        "date": "2026-06-26",
        "close": 70.472137,
        "direction_boundary": 62.110863,
        "core_momentum": 0.134619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101423
      },
      {
        "date": "2026-07-03",
        "close": 71.860001,
        "direction_boundary": 62.897392,
        "core_momentum": 0.142496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104426
      },
      {
        "date": "2026-07-10",
        "close": 72.019997,
        "direction_boundary": 62.857697,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104195
      },
      {
        "date": "2026-07-17",
        "close": 71.129997,
        "direction_boundary": 64.207336,
        "core_momentum": 0.107817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105928
      },
      {
        "date": "2026-07-24",
        "close": 70.599998,
        "direction_boundary": 64.048561,
        "core_momentum": 0.102289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099029
      },
      {
        "date": "2026-07-31",
        "close": 70.720001,
        "direction_boundary": 64.961555,
        "core_momentum": 0.088644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093511
      },
      {
        "date": "2026-08-07",
        "close": 72.959999,
        "direction_boundary": 64.326424,
        "core_momentum": 0.134215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.12104,
        "volume": 1437600
      },
      {
        "date": "2023-08-25",
        "close": 44.130718,
        "volume": 809487
      },
      {
        "date": "2023-09-01",
        "close": 45.157688,
        "volume": 1108493
      },
      {
        "date": "2023-09-08",
        "close": 45.060806,
        "volume": 854426
      },
      {
        "date": "2023-09-15",
        "close": 45.186756,
        "volume": 687043
      },
      {
        "date": "2023-09-22",
        "close": 43.733498,
        "volume": 1037298
      },
      {
        "date": "2023-09-29",
        "close": 43.123127,
        "volume": 807278
      },
      {
        "date": "2023-10-06",
        "close": 43.259533,
        "volume": 669759
      },
      {
        "date": "2023-10-13",
        "close": 44.630844,
        "volume": 537074
      },
      {
        "date": "2023-10-20",
        "close": 43.833351,
        "volume": 627093
      },
      {
        "date": "2023-10-27",
        "close": 42.500942,
        "volume": 743297
      },
      {
        "date": "2023-11-03",
        "close": 43.463768,
        "volume": 989268
      },
      {
        "date": "2023-11-10",
        "close": 44.358532,
        "volume": 685721
      },
      {
        "date": "2023-11-17",
        "close": 45.272732,
        "volume": 1507064
      },
      {
        "date": "2023-11-24",
        "close": 45.049049,
        "volume": 1166150
      },
      {
        "date": "2023-12-01",
        "close": 44.835079,
        "volume": 749808
      },
      {
        "date": "2023-12-08",
        "close": 45.000416,
        "volume": 870591
      },
      {
        "date": "2023-12-15",
        "close": 45.720104,
        "volume": 1126027
      },
      {
        "date": "2023-12-22",
        "close": 45.428349,
        "volume": 1101753
      },
      {
        "date": "2023-12-29",
        "close": 45.4478,
        "volume": 260720
      },
      {
        "date": "2024-01-05",
        "close": 45.535492,
        "volume": 368099
      },
      {
        "date": "2024-01-12",
        "close": 46.26741,
        "volume": 548862
      },
      {
        "date": "2024-01-19",
        "close": 47.253071,
        "volume": 518453
      },
      {
        "date": "2024-01-26",
        "close": 48.131378,
        "volume": 810025
      },
      {
        "date": "2024-02-02",
        "close": 48.609573,
        "volume": 1028362
      },
      {
        "date": "2024-02-09",
        "close": 50.04414,
        "volume": 796401
      },
      {
        "date": "2024-02-16",
        "close": 50.200287,
        "volume": 903674
      },
      {
        "date": "2024-02-23",
        "close": 50.414989,
        "volume": 916892
      },
      {
        "date": "2024-03-01",
        "close": 51.010284,
        "volume": 1177377
      },
      {
        "date": "2024-03-08",
        "close": 50.678482,
        "volume": 1071627
      },
      {
        "date": "2024-03-15",
        "close": 51.068844,
        "volume": 739194
      },
      {
        "date": "2024-03-22",
        "close": 52.327751,
        "volume": 1106794
      },
      {
        "date": "2024-03-29",
        "close": 52.35743,
        "volume": 691043
      },
      {
        "date": "2024-04-05",
        "close": 51.085434,
        "volume": 1470234
      },
      {
        "date": "2024-04-12",
        "close": 51.92691,
        "volume": 871975
      },
      {
        "date": "2024-04-19",
        "close": 50.645126,
        "volume": 1720517
      },
      {
        "date": "2024-04-26",
        "close": 50.782116,
        "volume": 1110427
      },
      {
        "date": "2024-05-03",
        "close": 50.33202,
        "volume": 924202
      },
      {
        "date": "2024-05-10",
        "close": 51.476826,
        "volume": 982049
      },
      {
        "date": "2024-05-17",
        "close": 51.809494,
        "volume": 1400137
      },
      {
        "date": "2024-05-24",
        "close": 52.122601,
        "volume": 1140074
      },
      {
        "date": "2024-05-31",
        "close": 51.427898,
        "volume": 924877
      },
      {
        "date": "2024-06-07",
        "close": 52.455273,
        "volume": 1053272
      },
      {
        "date": "2024-06-14",
        "close": 53.590294,
        "volume": 1167868
      },
      {
        "date": "2024-06-21",
        "close": 53.70771,
        "volume": 938952
      },
      {
        "date": "2024-06-28",
        "close": 54.23608,
        "volume": 1156993
      },
      {
        "date": "2024-07-05",
        "close": 53.756023,
        "volume": 1744066
      },
      {
        "date": "2024-07-12",
        "close": 53.962017,
        "volume": 1086465
      },
      {
        "date": "2024-07-19",
        "close": 54.226879,
        "volume": 1220963
      },
      {
        "date": "2024-07-26",
        "close": 54.109165,
        "volume": 927433
      },
      {
        "date": "2024-08-02",
        "close": 54.177826,
        "volume": 1119068
      },
      {
        "date": "2024-08-09",
        "close": 52.735828,
        "volume": 1927795
      },
      {
        "date": "2024-08-16",
        "close": 54.854687,
        "volume": 1075100
      },
      {
        "date": "2024-08-23",
        "close": 54.472115,
        "volume": 1121900
      },
      {
        "date": "2024-08-30",
        "close": 53.93259,
        "volume": 933239
      },
      {
        "date": "2024-09-06",
        "close": 53.461735,
        "volume": 1368085
      },
      {
        "date": "2024-09-13",
        "close": 54.560398,
        "volume": 986733
      },
      {
        "date": "2024-09-20",
        "close": 54.835064,
        "volume": 914091
      },
      {
        "date": "2024-09-27",
        "close": 54.756592,
        "volume": 959707
      },
      {
        "date": "2024-10-04",
        "close": 54.539516,
        "volume": 1039011
      },
      {
        "date": "2024-10-11",
        "close": 56.222343,
        "volume": 798525
      },
      {
        "date": "2024-10-18",
        "close": 57.127728,
        "volume": 930311
      },
      {
        "date": "2024-10-25",
        "close": 57.472168,
        "volume": 829968
      },
      {
        "date": "2024-11-01",
        "close": 57.019474,
        "volume": 1144068
      },
      {
        "date": "2024-11-08",
        "close": 58.889294,
        "volume": 1800945
      },
      {
        "date": "2024-11-15",
        "close": 60.208004,
        "volume": 1577249
      },
      {
        "date": "2024-11-22",
        "close": 60.040699,
        "volume": 1342457
      },
      {
        "date": "2024-11-29",
        "close": 60.601646,
        "volume": 1598653
      },
      {
        "date": "2024-12-06",
        "close": 62.038448,
        "volume": 1588111
      },
      {
        "date": "2024-12-13",
        "close": 62.510826,
        "volume": 1818060
      },
      {
        "date": "2024-12-20",
        "close": 61.694008,
        "volume": 2267942
      },
      {
        "date": "2024-12-27",
        "close": 63.722622,
        "volume": 546157
      },
      {
        "date": "2025-01-03",
        "close": 62.113766,
        "volume": 751005
      },
      {
        "date": "2025-01-10",
        "close": 62.58754,
        "volume": 1344505
      },
      {
        "date": "2025-01-17",
        "close": 63.021835,
        "volume": 1515751
      },
      {
        "date": "2025-01-24",
        "close": 63.604183,
        "volume": 2028827
      },
      {
        "date": "2025-01-31",
        "close": 64.226006,
        "volume": 1273959
      },
      {
        "date": "2025-02-07",
        "close": 63.584442,
        "volume": 1963226
      },
      {
        "date": "2025-02-14",
        "close": 63.712765,
        "volume": 1467147
      },
      {
        "date": "2025-02-21",
        "close": 62.873783,
        "volume": 1581532
      },
      {
        "date": "2025-02-28",
        "close": 62.153252,
        "volume": 1591889
      },
      {
        "date": "2025-03-07",
        "close": 60.080486,
        "volume": 2709567
      },
      {
        "date": "2025-03-14",
        "close": 58.215004,
        "volume": 2560084
      },
      {
        "date": "2025-03-21",
        "close": 59.231636,
        "volume": 1743899
      },
      {
        "date": "2025-03-28",
        "close": 59.676308,
        "volume": 1594036
      },
      {
        "date": "2025-04-04",
        "close": 56.450024,
        "volume": 2058283
      },
      {
        "date": "2025-04-11",
        "close": 56.727131,
        "volume": 6543820
      },
      {
        "date": "2025-04-18",
        "close": 55.361401,
        "volume": 10443077
      },
      {
        "date": "2025-04-25",
        "close": 55.559334,
        "volume": 2249477
      },
      {
        "date": "2025-05-02",
        "close": 57.894928,
        "volume": 1492887
      },
      {
        "date": "2025-05-09",
        "close": 58.350166,
        "volume": 1286906
      },
      {
        "date": "2025-05-16",
        "close": 60.656067,
        "volume": 2007441
      },
      {
        "date": "2025-05-23",
        "close": 59.795063,
        "volume": 1496959
      },
      {
        "date": "2025-05-30",
        "close": 60.586792,
        "volume": 1420059
      },
      {
        "date": "2025-06-06",
        "close": 60.557102,
        "volume": 1178634
      },
      {
        "date": "2025-06-13",
        "close": 60.735233,
        "volume": 2044841
      },
      {
        "date": "2025-06-20",
        "close": 60.764931,
        "volume": 2586867
      },
      {
        "date": "2025-06-27",
        "close": 62.110863,
        "volume": 1736917
      },
      {
        "date": "2025-07-04",
        "close": 62.897392,
        "volume": 1430412
      },
      {
        "date": "2025-07-11",
        "close": 62.857697,
        "volume": 1916161
      },
      {
        "date": "2025-07-18",
        "close": 64.207336,
        "volume": 1469174
      },
      {
        "date": "2025-07-25",
        "close": 64.048561,
        "volume": 1202134
      },
      {
        "date": "2025-08-01",
        "close": 64.961555,
        "volume": 1503868
      },
      {
        "date": "2025-08-08",
        "close": 64.326424,
        "volume": 1572313
      },
      {
        "date": "2025-08-15",
        "close": 65.924171,
        "volume": 1452019
      },
      {
        "date": "2025-08-22",
        "close": 65.606606,
        "volume": 1199693
      },
      {
        "date": "2025-08-29",
        "close": 65.755463,
        "volume": 1315655
      },
      {
        "date": "2025-09-05",
        "close": 65.993637,
        "volume": 1189521
      },
      {
        "date": "2025-09-12",
        "close": 65.527214,
        "volume": 1417026
      },
      {
        "date": "2025-09-19",
        "close": 66.589066,
        "volume": 1393405
      },
      {
        "date": "2025-09-26",
        "close": 66.926483,
        "volume": 1236504
      },
      {
        "date": "2025-10-03",
        "close": 67.620064,
        "volume": 1126462
      },
      {
        "date": "2025-10-10",
        "close": 67.958313,
        "volume": 1276065
      },
      {
        "date": "2025-10-17",
        "close": 67.500679,
        "volume": 2259764
      },
      {
        "date": "2025-10-24",
        "close": 68.485588,
        "volume": 970682
      },
      {
        "date": "2025-10-31",
        "close": 69.490387,
        "volume": 1701540
      },
      {
        "date": "2025-11-07",
        "close": 68.843735,
        "volume": 1695829
      },
      {
        "date": "2025-11-14",
        "close": 68.306519,
        "volume": 1498414
      },
      {
        "date": "2025-11-21",
        "close": 67.49073,
        "volume": 2500075
      },
      {
        "date": "2025-11-28",
        "close": 69.480438,
        "volume": 1540269
      },
      {
        "date": "2025-12-05",
        "close": 68.873589,
        "volume": 1422183
      },
      {
        "date": "2025-12-12",
        "close": 68.744255,
        "volume": 1633535
      },
      {
        "date": "2025-12-19",
        "close": 68.03791,
        "volume": 1857424
      },
      {
        "date": "2025-12-26",
        "close": 68.266724,
        "volume": 971395
      },
      {
        "date": "2026-01-02",
        "close": 68.158356,
        "volume": 882142
      },
      {
        "date": "2026-01-09",
        "close": 68.627319,
        "volume": 1332945
      },
      {
        "date": "2026-01-16",
        "close": 68.97654,
        "volume": 1071660
      },
      {
        "date": "2026-01-23",
        "close": 67.170563,
        "volume": 1541777
      },
      {
        "date": "2026-01-30",
        "close": 65.793625,
        "volume": 1820546
      },
      {
        "date": "2026-02-06",
        "close": 64.706039,
        "volume": 2288204
      },
      {
        "date": "2026-02-13",
        "close": 64.087425,
        "volume": 1670439
      },
      {
        "date": "2026-02-20",
        "close": 64.98542,
        "volume": 1394965
      },
      {
        "date": "2026-02-27",
        "close": 64.31691,
        "volume": 2015276
      },
      {
        "date": "2026-03-06",
        "close": 64.686089,
        "volume": 3968412
      },
      {
        "date": "2026-03-13",
        "close": 62.959927,
        "volume": 1712508
      },
      {
        "date": "2026-03-20",
        "close": 62.022015,
        "volume": 1826322
      },
      {
        "date": "2026-03-27",
        "close": 62.71048,
        "volume": 1778145
      },
      {
        "date": "2026-04-03",
        "close": 62.810001,
        "volume": 2125785
      },
      {
        "date": "2026-04-10",
        "close": 64.230003,
        "volume": 1553670
      },
      {
        "date": "2026-04-17",
        "close": 65.449997,
        "volume": 1454478
      },
      {
        "date": "2026-04-24",
        "close": 66.470001,
        "volume": 2112090
      },
      {
        "date": "2026-05-01",
        "close": 66.694359,
        "volume": 1585900
      },
      {
        "date": "2026-05-08",
        "close": 67.601418,
        "volume": 1960043
      },
      {
        "date": "2026-05-15",
        "close": 69.046745,
        "volume": 3404097
      },
      {
        "date": "2026-05-22",
        "close": 69.475357,
        "volume": 1997341
      },
      {
        "date": "2026-05-29",
        "close": 70.203011,
        "volume": 1392994
      },
      {
        "date": "2026-06-05",
        "close": 70.472137,
        "volume": 258821
      },
      {
        "date": "2026-06-12",
        "close": 69.834198,
        "volume": 380815
      },
      {
        "date": "2026-06-19",
        "close": 70.801071,
        "volume": 510727
      },
      {
        "date": "2026-06-26",
        "close": 70.472137,
        "volume": 502377
      },
      {
        "date": "2026-07-03",
        "close": 71.860001,
        "volume": 386225
      },
      {
        "date": "2026-07-10",
        "close": 72.019997,
        "volume": 1408138
      },
      {
        "date": "2026-07-17",
        "close": 71.129997,
        "volume": 2100138
      },
      {
        "date": "2026-07-24",
        "close": 70.599998,
        "volume": 1928430
      },
      {
        "date": "2026-07-31",
        "close": 70.720001,
        "volume": 1504022
      },
      {
        "date": "2026-08-07",
        "close": 72.959999,
        "volume": 1367313
      }
    ],
    "sharemaestro_context": {
      "trend": 67.508849,
      "fair_value": 58.667567,
      "market_activity": 38.472612,
      "market_dynamics": 0.850665,
      "relative_strength": 2.596827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012221,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.002249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.062229,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.123804,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.041094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.185523,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020359,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.184606
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.112783
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.00483
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.005088
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.875806
      }
    ]
  }
}