{
  "ticker": {
    "uuid": "3a45594b-2ce3-43b4-a4c9-8fb2d9ee01c8",
    "symbol": "CRCL",
    "name": "Corcel Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.00355,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0038,
    "boundary_margin": -0.065789,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329942,
    "volatility_stability": 0.3978,
    "risk_context": 0.3031,
    "current_regime": {
      "move": -0.027397,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.636,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.00235,
        "direction_boundary": 0.00375,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457256
      },
      {
        "date": "2023-08-25",
        "close": 0.0025,
        "direction_boundary": 0.00375,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462841
      },
      {
        "date": "2023-09-01",
        "close": 0.0024,
        "direction_boundary": 0.00375,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462101
      },
      {
        "date": "2023-09-08",
        "close": 0.004,
        "direction_boundary": 0.00375,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849332
      },
      {
        "date": "2023-09-15",
        "close": 0.00445,
        "direction_boundary": 0.00325,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851136
      },
      {
        "date": "2023-09-22",
        "close": 0.00435,
        "direction_boundary": 0.00325,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840366
      },
      {
        "date": "2023-09-29",
        "close": 0.0044,
        "direction_boundary": 0.00375,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838926
      },
      {
        "date": "2023-10-06",
        "close": 0.00465,
        "direction_boundary": 0.00375,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836661
      },
      {
        "date": "2023-10-13",
        "close": 0.0038,
        "direction_boundary": 0.004,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882699
      },
      {
        "date": "2023-10-20",
        "close": 0.00395,
        "direction_boundary": 0.0035,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883861
      },
      {
        "date": "2023-10-27",
        "close": 0.00462,
        "direction_boundary": 0.0035,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907551
      },
      {
        "date": "2023-11-03",
        "close": 0.0056,
        "direction_boundary": 0.0035,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936379
      },
      {
        "date": "2023-11-10",
        "close": 0.0041,
        "direction_boundary": 0.00325,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041284
      },
      {
        "date": "2023-11-17",
        "close": 0.00475,
        "direction_boundary": 0.00325,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030177
      },
      {
        "date": "2023-11-24",
        "close": 0.0049,
        "direction_boundary": 0.00325,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028284
      },
      {
        "date": "2023-12-01",
        "close": 0.0046,
        "direction_boundary": 0.00275,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033258
      },
      {
        "date": "2023-12-08",
        "close": 0.0048,
        "direction_boundary": 0.00235,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033799
      },
      {
        "date": "2023-12-15",
        "close": 0.0044,
        "direction_boundary": 0.0026,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035552
      },
      {
        "date": "2023-12-22",
        "close": 0.0055,
        "direction_boundary": 0.00255,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068167
      },
      {
        "date": "2023-12-29",
        "close": 0.00685,
        "direction_boundary": 0.00225,
        "core_momentum": 2.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097645
      },
      {
        "date": "2024-01-05",
        "close": 0.0094,
        "direction_boundary": 0.00255,
        "core_momentum": 2.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148158
      },
      {
        "date": "2024-01-12",
        "close": 0.0099,
        "direction_boundary": 0.0025,
        "core_momentum": 2.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147301
      },
      {
        "date": "2024-01-19",
        "close": 0.011,
        "direction_boundary": 0.0025,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147159
      },
      {
        "date": "2024-01-26",
        "close": 0.0103,
        "direction_boundary": 0.0026,
        "core_momentum": 2.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158516
      },
      {
        "date": "2024-02-02",
        "close": 0.01025,
        "direction_boundary": 0.0026,
        "core_momentum": 2.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158974
      },
      {
        "date": "2024-02-09",
        "close": 0.0095,
        "direction_boundary": 0.0026,
        "core_momentum": 2.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162601
      },
      {
        "date": "2024-02-16",
        "close": 0.008,
        "direction_boundary": 0.0026,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193611
      },
      {
        "date": "2024-02-23",
        "close": 0.00848,
        "direction_boundary": 0.0027,
        "core_momentum": 2.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193532
      },
      {
        "date": "2024-03-01",
        "close": 0.00875,
        "direction_boundary": 0.0028,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187093
      },
      {
        "date": "2024-03-08",
        "close": 0.009,
        "direction_boundary": 0.003,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983375
      },
      {
        "date": "2024-03-15",
        "close": 0.00825,
        "direction_boundary": 0.0028,
        "core_momentum": 1.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990307
      },
      {
        "date": "2024-03-22",
        "close": 0.0085,
        "direction_boundary": 0.00315,
        "core_momentum": 1.698413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988054
      },
      {
        "date": "2024-03-29",
        "close": 0.0039,
        "direction_boundary": 0.0033,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.491091
      },
      {
        "date": "2024-04-05",
        "close": 0.0045,
        "direction_boundary": 0.00355,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.503076
      },
      {
        "date": "2024-04-12",
        "close": 0.00365,
        "direction_boundary": 0.00335,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.505108
      },
      {
        "date": "2024-04-19",
        "close": 0.00325,
        "direction_boundary": 0.0034,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.512116
      },
      {
        "date": "2024-04-26",
        "close": 0.00375,
        "direction_boundary": 0.00335,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.509282
      },
      {
        "date": "2024-05-03",
        "close": 0.00375,
        "direction_boundary": 0.00365,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.481519
      },
      {
        "date": "2024-05-10",
        "close": 0.00375,
        "direction_boundary": 0.00365,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.418535
      },
      {
        "date": "2024-05-17",
        "close": 0.00335,
        "direction_boundary": 0.0031,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.409117
      },
      {
        "date": "2024-05-24",
        "close": 0.00325,
        "direction_boundary": 0.0033,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.407809
      },
      {
        "date": "2024-05-31",
        "close": 0.0017,
        "direction_boundary": 0.00325,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658483
      },
      {
        "date": "2024-06-07",
        "close": 0.0016,
        "direction_boundary": 0.00335,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654591
      },
      {
        "date": "2024-06-14",
        "close": 0.0013,
        "direction_boundary": 0.0031,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.669506
      },
      {
        "date": "2024-06-21",
        "close": 0.00125,
        "direction_boundary": 0.0029,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.623648
      },
      {
        "date": "2024-06-28",
        "close": 0.00145,
        "direction_boundary": 0.0028,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602292
      },
      {
        "date": "2024-07-05",
        "close": 0.00125,
        "direction_boundary": 0.00255,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511102
      },
      {
        "date": "2024-07-12",
        "close": 0.0015,
        "direction_boundary": 0.0026,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543935
      },
      {
        "date": "2024-07-19",
        "close": 0.00135,
        "direction_boundary": 0.0026,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522873
      },
      {
        "date": "2024-07-26",
        "close": 0.0013,
        "direction_boundary": 0.00265,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523917
      },
      {
        "date": "2024-08-02",
        "close": 0.0013,
        "direction_boundary": 0.00265,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52441
      },
      {
        "date": "2024-08-09",
        "close": 0.00105,
        "direction_boundary": 0.0025,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535689
      },
      {
        "date": "2024-08-16",
        "close": 0.0011,
        "direction_boundary": 0.00235,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540756
      },
      {
        "date": "2024-08-23",
        "close": 0.00153,
        "direction_boundary": 0.0025,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631606
      },
      {
        "date": "2024-08-30",
        "close": 0.0013,
        "direction_boundary": 0.0024,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.630696
      },
      {
        "date": "2024-09-06",
        "close": 0.00125,
        "direction_boundary": 0.004,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624974
      },
      {
        "date": "2024-09-13",
        "close": 0.00105,
        "direction_boundary": 0.00445,
        "core_momentum": -0.764045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.63067
      },
      {
        "date": "2024-09-20",
        "close": 0.0011,
        "direction_boundary": 0.00435,
        "core_momentum": -0.747126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633063
      },
      {
        "date": "2024-09-27",
        "close": 0.00105,
        "direction_boundary": 0.0044,
        "core_momentum": -0.761364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283133
      },
      {
        "date": "2024-10-04",
        "close": 0.0012,
        "direction_boundary": 0.00465,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280312
      },
      {
        "date": "2024-10-11",
        "close": 0.00105,
        "direction_boundary": 0.0038,
        "core_momentum": -0.723684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265772
      },
      {
        "date": "2024-10-18",
        "close": 0.0016,
        "direction_boundary": 0.00395,
        "core_momentum": -0.594937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.418047
      },
      {
        "date": "2024-10-25",
        "close": 0.0016,
        "direction_boundary": 0.00462,
        "core_momentum": -0.65368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3974
      },
      {
        "date": "2024-11-01",
        "close": 0.00178,
        "direction_boundary": 0.0056,
        "core_momentum": -0.682143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410161
      },
      {
        "date": "2024-11-08",
        "close": 0.0022,
        "direction_boundary": 0.0041,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.448842
      },
      {
        "date": "2024-11-15",
        "close": 0.002,
        "direction_boundary": 0.00475,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446816
      },
      {
        "date": "2024-11-22",
        "close": 0.00168,
        "direction_boundary": 0.0049,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462604
      },
      {
        "date": "2024-11-29",
        "close": 0.00147,
        "direction_boundary": 0.0046,
        "core_momentum": -0.680435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169129
      },
      {
        "date": "2024-12-06",
        "close": 0.00175,
        "direction_boundary": 0.0048,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.19219
      },
      {
        "date": "2024-12-13",
        "close": 0.0017,
        "direction_boundary": 0.0044,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154059
      },
      {
        "date": "2024-12-20",
        "close": 0.00155,
        "direction_boundary": 0.0055,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160955
      },
      {
        "date": "2024-12-27",
        "close": 0.00153,
        "direction_boundary": 0.00685,
        "core_momentum": -0.776642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143431
      },
      {
        "date": "2025-01-03",
        "close": 0.00153,
        "direction_boundary": 0.0094,
        "core_momentum": -0.837234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.122701
      },
      {
        "date": "2025-01-10",
        "close": 0.00163,
        "direction_boundary": 0.0099,
        "core_momentum": -0.835354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097544
      },
      {
        "date": "2025-01-17",
        "close": 0.00175,
        "direction_boundary": 0.011,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089883
      },
      {
        "date": "2025-01-24",
        "close": 0.00175,
        "direction_boundary": 0.0103,
        "core_momentum": -0.830097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087832
      },
      {
        "date": "2025-01-31",
        "close": 0.00165,
        "direction_boundary": 0.01025,
        "core_momentum": -0.839024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092121
      },
      {
        "date": "2025-02-07",
        "close": 0.00163,
        "direction_boundary": 0.0095,
        "core_momentum": -0.828421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044649
      },
      {
        "date": "2025-02-14",
        "close": 0.00155,
        "direction_boundary": 0.008,
        "core_momentum": -0.80625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047788
      },
      {
        "date": "2025-02-21",
        "close": 0.00185,
        "direction_boundary": 0.00848,
        "core_momentum": -0.78184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974165
      },
      {
        "date": "2025-02-28",
        "close": 0.00178,
        "direction_boundary": 0.00875,
        "core_momentum": -0.796571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945556
      },
      {
        "date": "2025-03-07",
        "close": 0.0019,
        "direction_boundary": 0.009,
        "core_momentum": -0.788889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945316
      },
      {
        "date": "2025-03-14",
        "close": 0.00205,
        "direction_boundary": 0.00825,
        "core_momentum": -0.751515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907428
      },
      {
        "date": "2025-03-21",
        "close": 0.00183,
        "direction_boundary": 0.0085,
        "core_momentum": -0.784706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927025
      },
      {
        "date": "2025-03-28",
        "close": 0.00178,
        "direction_boundary": 0.0039,
        "core_momentum": -0.54359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924706
      },
      {
        "date": "2025-04-04",
        "close": 0.00158,
        "direction_boundary": 0.0045,
        "core_momentum": -0.648889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929215
      },
      {
        "date": "2025-04-11",
        "close": 0.00153,
        "direction_boundary": 0.00365,
        "core_momentum": -0.580822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908167
      },
      {
        "date": "2025-04-18",
        "close": 0.00165,
        "direction_boundary": 0.00325,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701539
      },
      {
        "date": "2025-04-25",
        "close": 0.00195,
        "direction_boundary": 0.00375,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738264
      },
      {
        "date": "2025-05-02",
        "close": 0.00179,
        "direction_boundary": 0.00375,
        "core_momentum": -0.522667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734827
      },
      {
        "date": "2025-05-09",
        "close": 0.00203,
        "direction_boundary": 0.00375,
        "core_momentum": -0.458667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693816
      },
      {
        "date": "2025-05-16",
        "close": 0.003,
        "direction_boundary": 0.00335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869577
      },
      {
        "date": "2025-05-23",
        "close": 0.0031,
        "direction_boundary": 0.00325,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825405
      },
      {
        "date": "2025-05-30",
        "close": 0.00305,
        "direction_boundary": 0.0017,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796273
      },
      {
        "date": "2025-06-06",
        "close": 0.0034,
        "direction_boundary": 0.0016,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777112
      },
      {
        "date": "2025-06-13",
        "close": 0.0039,
        "direction_boundary": 0.0013,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787887
      },
      {
        "date": "2025-06-20",
        "close": 0.004,
        "direction_boundary": 0.00125,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767386
      },
      {
        "date": "2025-06-27",
        "close": 0.00355,
        "direction_boundary": 0.00145,
        "core_momentum": 1.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794779
      },
      {
        "date": "2025-07-04",
        "close": 0.0033,
        "direction_boundary": 0.00125,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807084
      },
      {
        "date": "2025-07-11",
        "close": 0.00375,
        "direction_boundary": 0.0015,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817374
      },
      {
        "date": "2025-07-18",
        "close": 0.0038,
        "direction_boundary": 0.00135,
        "core_momentum": 1.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815788
      },
      {
        "date": "2025-07-25",
        "close": 0.00405,
        "direction_boundary": 0.0013,
        "core_momentum": 2.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815915
      },
      {
        "date": "2025-08-01",
        "close": 0.00395,
        "direction_boundary": 0.0013,
        "core_momentum": 2.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809683
      },
      {
        "date": "2025-08-08",
        "close": 0.0038,
        "direction_boundary": 0.00105,
        "core_momentum": 2.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813507
      },
      {
        "date": "2025-08-15",
        "close": 0.00375,
        "direction_boundary": 0.0011,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807555
      },
      {
        "date": "2025-08-22",
        "close": 0.0036,
        "direction_boundary": 0.00153,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786651
      },
      {
        "date": "2025-08-29",
        "close": 0.0043,
        "direction_boundary": 0.0013,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808232
      },
      {
        "date": "2025-09-05",
        "close": 0.00405,
        "direction_boundary": 0.00125,
        "core_momentum": 2.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817115
      },
      {
        "date": "2025-09-12",
        "close": 0.00385,
        "direction_boundary": 0.00105,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821444
      },
      {
        "date": "2025-09-19",
        "close": 0.00365,
        "direction_boundary": 0.0011,
        "core_momentum": 2.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80534
      },
      {
        "date": "2025-09-26",
        "close": 0.00445,
        "direction_boundary": 0.00105,
        "core_momentum": 3.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835266
      },
      {
        "date": "2025-10-03",
        "close": 0.0039,
        "direction_boundary": 0.0012,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840149
      },
      {
        "date": "2025-10-10",
        "close": 0.00415,
        "direction_boundary": 0.00105,
        "core_momentum": 2.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835292
      },
      {
        "date": "2025-10-17",
        "close": 0.00345,
        "direction_boundary": 0.0016,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888428
      },
      {
        "date": "2025-10-24",
        "close": 0.0033,
        "direction_boundary": 0.0016,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870633
      },
      {
        "date": "2025-10-31",
        "close": 0.00345,
        "direction_boundary": 0.00178,
        "core_momentum": 0.938202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857593
      },
      {
        "date": "2025-11-07",
        "close": 0.0035,
        "direction_boundary": 0.0022,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845288
      },
      {
        "date": "2025-11-14",
        "close": 0.00345,
        "direction_boundary": 0.002,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656619
      },
      {
        "date": "2025-11-21",
        "close": 0.00345,
        "direction_boundary": 0.00168,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655454
      },
      {
        "date": "2025-11-28",
        "close": 0.0036,
        "direction_boundary": 0.00147,
        "core_momentum": 1.44898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656872
      },
      {
        "date": "2025-12-05",
        "close": 0.00345,
        "direction_boundary": 0.00175,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643116
      },
      {
        "date": "2025-12-12",
        "close": 0.0036,
        "direction_boundary": 0.0017,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615708
      },
      {
        "date": "2025-12-19",
        "close": 0.0039,
        "direction_boundary": 0.00155,
        "core_momentum": 1.516129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625357
      },
      {
        "date": "2025-12-26",
        "close": 0.0039,
        "direction_boundary": 0.00153,
        "core_momentum": 1.54902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601626
      },
      {
        "date": "2026-01-02",
        "close": 0.0038,
        "direction_boundary": 0.00153,
        "core_momentum": 1.48366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593116
      },
      {
        "date": "2026-01-09",
        "close": 0.0033,
        "direction_boundary": 0.00163,
        "core_momentum": 1.02454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59932
      },
      {
        "date": "2026-01-16",
        "close": 0.00345,
        "direction_boundary": 0.00175,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602764
      },
      {
        "date": "2026-01-23",
        "close": 0.00345,
        "direction_boundary": 0.00175,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594933
      },
      {
        "date": "2026-01-30",
        "close": 0.0034,
        "direction_boundary": 0.00165,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594449
      },
      {
        "date": "2026-02-06",
        "close": 0.00345,
        "direction_boundary": 0.00163,
        "core_momentum": 1.116564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593135
      },
      {
        "date": "2026-02-13",
        "close": 0.00345,
        "direction_boundary": 0.00155,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592994
      },
      {
        "date": "2026-02-20",
        "close": 0.0035,
        "direction_boundary": 0.00185,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590929
      },
      {
        "date": "2026-02-27",
        "close": 0.00405,
        "direction_boundary": 0.00178,
        "core_momentum": 1.275281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573102
      },
      {
        "date": "2026-03-06",
        "close": 0.0039,
        "direction_boundary": 0.0019,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56946
      },
      {
        "date": "2026-03-13",
        "close": 0.0042,
        "direction_boundary": 0.00205,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574166
      },
      {
        "date": "2026-03-20",
        "close": 0.00435,
        "direction_boundary": 0.00183,
        "core_momentum": 1.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569783
      },
      {
        "date": "2026-03-27",
        "close": 0.0047,
        "direction_boundary": 0.00178,
        "core_momentum": 1.640449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510117
      },
      {
        "date": "2026-04-03",
        "close": 0.0047,
        "direction_boundary": 0.00158,
        "core_momentum": 1.974684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472188
      },
      {
        "date": "2026-04-10",
        "close": 0.00485,
        "direction_boundary": 0.00153,
        "core_momentum": 2.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466931
      },
      {
        "date": "2026-04-17",
        "close": 0.00486,
        "direction_boundary": 0.00165,
        "core_momentum": 1.945455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377645
      },
      {
        "date": "2026-04-24",
        "close": 0.00465,
        "direction_boundary": 0.00195,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37756
      },
      {
        "date": "2026-05-01",
        "close": 0.0044,
        "direction_boundary": 0.00179,
        "core_momentum": 1.458101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386269
      },
      {
        "date": "2026-05-08",
        "close": 0.00425,
        "direction_boundary": 0.00203,
        "core_momentum": 1.093596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390956
      },
      {
        "date": "2026-05-15",
        "close": 0.0043,
        "direction_boundary": 0.003,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389711
      },
      {
        "date": "2026-05-22",
        "close": 0.0043,
        "direction_boundary": 0.0031,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389711
      },
      {
        "date": "2026-05-29",
        "close": 0.00415,
        "direction_boundary": 0.00305,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391088
      },
      {
        "date": "2026-06-05",
        "close": 0.00435,
        "direction_boundary": 0.0034,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388818
      },
      {
        "date": "2026-06-12",
        "close": 0.00415,
        "direction_boundary": 0.0039,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393149
      },
      {
        "date": "2026-06-19",
        "close": 0.004,
        "direction_boundary": 0.004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.382058
      },
      {
        "date": "2026-06-26",
        "close": 0.004,
        "direction_boundary": 0.00355,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382058
      },
      {
        "date": "2026-07-03",
        "close": 0.004,
        "direction_boundary": 0.0033,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380087
      },
      {
        "date": "2026-07-10",
        "close": 0.00395,
        "direction_boundary": 0.00375,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320456
      },
      {
        "date": "2026-07-17",
        "close": 0.00385,
        "direction_boundary": 0.0038,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318773
      },
      {
        "date": "2026-07-24",
        "close": 0.00365,
        "direction_boundary": 0.00405,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328617
      },
      {
        "date": "2026-07-31",
        "close": 0.00355,
        "direction_boundary": 0.00395,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330465
      },
      {
        "date": "2026-08-07",
        "close": 0.00355,
        "direction_boundary": 0.0038,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.00235,
        "volume": 3996888
      },
      {
        "date": "2023-08-25",
        "close": 0.0025,
        "volume": 10528501
      },
      {
        "date": "2023-09-01",
        "close": 0.0024,
        "volume": 16451836
      },
      {
        "date": "2023-09-08",
        "close": 0.004,
        "volume": 151857731
      },
      {
        "date": "2023-09-15",
        "close": 0.00445,
        "volume": 188317354
      },
      {
        "date": "2023-09-22",
        "close": 0.00435,
        "volume": 118425007
      },
      {
        "date": "2023-09-29",
        "close": 0.0044,
        "volume": 52779134
      },
      {
        "date": "2023-10-06",
        "close": 0.00465,
        "volume": 56936139
      },
      {
        "date": "2023-10-13",
        "close": 0.0038,
        "volume": 28127298
      },
      {
        "date": "2023-10-20",
        "close": 0.00395,
        "volume": 28623610
      },
      {
        "date": "2023-10-27",
        "close": 0.00462,
        "volume": 40711836
      },
      {
        "date": "2023-11-03",
        "close": 0.0056,
        "volume": 281583911
      },
      {
        "date": "2023-11-10",
        "close": 0.0041,
        "volume": 175149311
      },
      {
        "date": "2023-11-17",
        "close": 0.00475,
        "volume": 81362876
      },
      {
        "date": "2023-11-24",
        "close": 0.0049,
        "volume": 26861398
      },
      {
        "date": "2023-12-01",
        "close": 0.0046,
        "volume": 22590078
      },
      {
        "date": "2023-12-08",
        "close": 0.0048,
        "volume": 19541880
      },
      {
        "date": "2023-12-15",
        "close": 0.0044,
        "volume": 28167841
      },
      {
        "date": "2023-12-22",
        "close": 0.0055,
        "volume": 38969280
      },
      {
        "date": "2023-12-29",
        "close": 0.00685,
        "volume": 165349199
      },
      {
        "date": "2024-01-05",
        "close": 0.0094,
        "volume": 144952634
      },
      {
        "date": "2024-01-12",
        "close": 0.0099,
        "volume": 88742629
      },
      {
        "date": "2024-01-19",
        "close": 0.011,
        "volume": 110593292
      },
      {
        "date": "2024-01-26",
        "close": 0.0103,
        "volume": 83464035
      },
      {
        "date": "2024-02-02",
        "close": 0.01025,
        "volume": 57832672
      },
      {
        "date": "2024-02-09",
        "close": 0.0095,
        "volume": 44140559
      },
      {
        "date": "2024-02-16",
        "close": 0.008,
        "volume": 58570838
      },
      {
        "date": "2024-02-23",
        "close": 0.00848,
        "volume": 85261290
      },
      {
        "date": "2024-03-01",
        "close": 0.00875,
        "volume": 47245373
      },
      {
        "date": "2024-03-08",
        "close": 0.009,
        "volume": 39570550
      },
      {
        "date": "2024-03-15",
        "close": 0.00825,
        "volume": 28800278
      },
      {
        "date": "2024-03-22",
        "close": 0.0085,
        "volume": 19491266
      },
      {
        "date": "2024-03-29",
        "close": 0.0039,
        "volume": 121267979
      },
      {
        "date": "2024-04-05",
        "close": 0.0045,
        "volume": 58888014
      },
      {
        "date": "2024-04-12",
        "close": 0.00365,
        "volume": 40278843
      },
      {
        "date": "2024-04-19",
        "close": 0.00325,
        "volume": 135956376
      },
      {
        "date": "2024-04-26",
        "close": 0.00375,
        "volume": 123443392
      },
      {
        "date": "2024-05-03",
        "close": 0.00375,
        "volume": 36272160
      },
      {
        "date": "2024-05-10",
        "close": 0.00375,
        "volume": 48215133
      },
      {
        "date": "2024-05-17",
        "close": 0.00335,
        "volume": 24334532
      },
      {
        "date": "2024-05-24",
        "close": 0.00325,
        "volume": 11982116
      },
      {
        "date": "2024-05-31",
        "close": 0.0017,
        "volume": 98094756
      },
      {
        "date": "2024-06-07",
        "close": 0.0016,
        "volume": 204740706
      },
      {
        "date": "2024-06-14",
        "close": 0.0013,
        "volume": 127987305
      },
      {
        "date": "2024-06-21",
        "close": 0.00125,
        "volume": 41800220
      },
      {
        "date": "2024-06-28",
        "close": 0.00145,
        "volume": 23309364
      },
      {
        "date": "2024-07-05",
        "close": 0.00125,
        "volume": 63667433
      },
      {
        "date": "2024-07-12",
        "close": 0.0015,
        "volume": 33401102
      },
      {
        "date": "2024-07-19",
        "close": 0.00135,
        "volume": 50381930
      },
      {
        "date": "2024-07-26",
        "close": 0.0013,
        "volume": 12604953
      },
      {
        "date": "2024-08-02",
        "close": 0.0013,
        "volume": 8411799
      },
      {
        "date": "2024-08-09",
        "close": 0.00105,
        "volume": 53834547
      },
      {
        "date": "2024-08-16",
        "close": 0.0011,
        "volume": 17369621
      },
      {
        "date": "2024-08-23",
        "close": 0.00153,
        "volume": 259764218
      },
      {
        "date": "2024-08-30",
        "close": 0.0013,
        "volume": 24079831
      },
      {
        "date": "2024-09-06",
        "close": 0.00125,
        "volume": 11378768
      },
      {
        "date": "2024-09-13",
        "close": 0.00105,
        "volume": 20568551
      },
      {
        "date": "2024-09-20",
        "close": 0.0011,
        "volume": 19355255
      },
      {
        "date": "2024-09-27",
        "close": 0.00105,
        "volume": 212290491
      },
      {
        "date": "2024-10-04",
        "close": 0.0012,
        "volume": 158508326
      },
      {
        "date": "2024-10-11",
        "close": 0.00105,
        "volume": 94382944
      },
      {
        "date": "2024-10-18",
        "close": 0.0016,
        "volume": 479235289
      },
      {
        "date": "2024-10-25",
        "close": 0.0016,
        "volume": 122340980
      },
      {
        "date": "2024-11-01",
        "close": 0.00178,
        "volume": 428015672
      },
      {
        "date": "2024-11-08",
        "close": 0.0022,
        "volume": 504151273
      },
      {
        "date": "2024-11-15",
        "close": 0.002,
        "volume": 420154358
      },
      {
        "date": "2024-11-22",
        "close": 0.00168,
        "volume": 189670902
      },
      {
        "date": "2024-11-29",
        "close": 0.00147,
        "volume": 154562821
      },
      {
        "date": "2024-12-06",
        "close": 0.00175,
        "volume": 89553660
      },
      {
        "date": "2024-12-13",
        "close": 0.0017,
        "volume": 43222879
      },
      {
        "date": "2024-12-20",
        "close": 0.00155,
        "volume": 42777336
      },
      {
        "date": "2024-12-27",
        "close": 0.00153,
        "volume": 4705846
      },
      {
        "date": "2025-01-03",
        "close": 0.00153,
        "volume": 2494638
      },
      {
        "date": "2025-01-10",
        "close": 0.00163,
        "volume": 41944667
      },
      {
        "date": "2025-01-17",
        "close": 0.00175,
        "volume": 49002406
      },
      {
        "date": "2025-01-24",
        "close": 0.00175,
        "volume": 44004103
      },
      {
        "date": "2025-01-31",
        "close": 0.00165,
        "volume": 21738802
      },
      {
        "date": "2025-02-07",
        "close": 0.00163,
        "volume": 13691152
      },
      {
        "date": "2025-02-14",
        "close": 0.00155,
        "volume": 17952166
      },
      {
        "date": "2025-02-21",
        "close": 0.00185,
        "volume": 148053747
      },
      {
        "date": "2025-02-28",
        "close": 0.00178,
        "volume": 804522951
      },
      {
        "date": "2025-03-07",
        "close": 0.0019,
        "volume": 248624692
      },
      {
        "date": "2025-03-14",
        "close": 0.00205,
        "volume": 165247621
      },
      {
        "date": "2025-03-21",
        "close": 0.00183,
        "volume": 192739341
      },
      {
        "date": "2025-03-28",
        "close": 0.00178,
        "volume": 59983998
      },
      {
        "date": "2025-04-04",
        "close": 0.00158,
        "volume": 36668734
      },
      {
        "date": "2025-04-11",
        "close": 0.00153,
        "volume": 130187787
      },
      {
        "date": "2025-04-18",
        "close": 0.00165,
        "volume": 90749985
      },
      {
        "date": "2025-04-25",
        "close": 0.00195,
        "volume": 245851543
      },
      {
        "date": "2025-05-02",
        "close": 0.00179,
        "volume": 110775008
      },
      {
        "date": "2025-05-09",
        "close": 0.00203,
        "volume": 116267496
      },
      {
        "date": "2025-05-16",
        "close": 0.003,
        "volume": 379493994
      },
      {
        "date": "2025-05-23",
        "close": 0.0031,
        "volume": 198654466
      },
      {
        "date": "2025-05-30",
        "close": 0.00305,
        "volume": 57914769
      },
      {
        "date": "2025-06-06",
        "close": 0.0034,
        "volume": 232962769
      },
      {
        "date": "2025-06-13",
        "close": 0.0039,
        "volume": 141554440
      },
      {
        "date": "2025-06-20",
        "close": 0.004,
        "volume": 193726097
      },
      {
        "date": "2025-06-27",
        "close": 0.00355,
        "volume": 65305054
      },
      {
        "date": "2025-07-04",
        "close": 0.0033,
        "volume": 146949688
      },
      {
        "date": "2025-07-11",
        "close": 0.00375,
        "volume": 117935757
      },
      {
        "date": "2025-07-18",
        "close": 0.0038,
        "volume": 142218276
      },
      {
        "date": "2025-07-25",
        "close": 0.00405,
        "volume": 91940435
      },
      {
        "date": "2025-08-01",
        "close": 0.00395,
        "volume": 66144382
      },
      {
        "date": "2025-08-08",
        "close": 0.0038,
        "volume": 34431284
      },
      {
        "date": "2025-08-15",
        "close": 0.00375,
        "volume": 64987992
      },
      {
        "date": "2025-08-22",
        "close": 0.0036,
        "volume": 23461596
      },
      {
        "date": "2025-08-29",
        "close": 0.0043,
        "volume": 113495105
      },
      {
        "date": "2025-09-05",
        "close": 0.00405,
        "volume": 337743885
      },
      {
        "date": "2025-09-12",
        "close": 0.00385,
        "volume": 22122719
      },
      {
        "date": "2025-09-19",
        "close": 0.00365,
        "volume": 106429039
      },
      {
        "date": "2025-09-26",
        "close": 0.00445,
        "volume": 155756392
      },
      {
        "date": "2025-10-03",
        "close": 0.0039,
        "volume": 70278717
      },
      {
        "date": "2025-10-10",
        "close": 0.00415,
        "volume": 60311408
      },
      {
        "date": "2025-10-17",
        "close": 0.00345,
        "volume": 466187911
      },
      {
        "date": "2025-10-24",
        "close": 0.0033,
        "volume": 102031496
      },
      {
        "date": "2025-10-31",
        "close": 0.00345,
        "volume": 29670658
      },
      {
        "date": "2025-11-07",
        "close": 0.0035,
        "volume": 72154498
      },
      {
        "date": "2025-11-14",
        "close": 0.00345,
        "volume": 99065577
      },
      {
        "date": "2025-11-21",
        "close": 0.00345,
        "volume": 106491825
      },
      {
        "date": "2025-11-28",
        "close": 0.0036,
        "volume": 78443068
      },
      {
        "date": "2025-12-05",
        "close": 0.00345,
        "volume": 60403658
      },
      {
        "date": "2025-12-12",
        "close": 0.0036,
        "volume": 76772002
      },
      {
        "date": "2025-12-19",
        "close": 0.0039,
        "volume": 69499791
      },
      {
        "date": "2025-12-26",
        "close": 0.0039,
        "volume": 16906668
      },
      {
        "date": "2026-01-02",
        "close": 0.0038,
        "volume": 10735237
      },
      {
        "date": "2026-01-09",
        "close": 0.0033,
        "volume": 194181562
      },
      {
        "date": "2026-01-16",
        "close": 0.00345,
        "volume": 18222145
      },
      {
        "date": "2026-01-23",
        "close": 0.00345,
        "volume": 48843342
      },
      {
        "date": "2026-01-30",
        "close": 0.0034,
        "volume": 39381091
      },
      {
        "date": "2026-02-06",
        "close": 0.00345,
        "volume": 117212145
      },
      {
        "date": "2026-02-13",
        "close": 0.00345,
        "volume": 26114158
      },
      {
        "date": "2026-02-20",
        "close": 0.0035,
        "volume": 18047611
      },
      {
        "date": "2026-02-27",
        "close": 0.00405,
        "volume": 73626707
      },
      {
        "date": "2026-03-06",
        "close": 0.0039,
        "volume": 74470260
      },
      {
        "date": "2026-03-13",
        "close": 0.0042,
        "volume": 65047526
      },
      {
        "date": "2026-03-20",
        "close": 0.00435,
        "volume": 132200895
      },
      {
        "date": "2026-03-27",
        "close": 0.0047,
        "volume": 77395919
      },
      {
        "date": "2026-04-03",
        "close": 0.0047,
        "volume": 53728740
      },
      {
        "date": "2026-04-10",
        "close": 0.00485,
        "volume": 102974088
      },
      {
        "date": "2026-04-17",
        "close": 0.00486,
        "volume": 97583744
      },
      {
        "date": "2026-04-24",
        "close": 0.00465,
        "volume": 35664830
      },
      {
        "date": "2026-05-01",
        "close": 0.0044,
        "volume": 87792918
      },
      {
        "date": "2026-05-08",
        "close": 0.00425,
        "volume": 44728445
      },
      {
        "date": "2026-05-15",
        "close": 0.0043,
        "volume": 108425080
      },
      {
        "date": "2026-05-22",
        "close": 0.0043,
        "volume": 50023002
      },
      {
        "date": "2026-05-29",
        "close": 0.00415,
        "volume": 19189409
      },
      {
        "date": "2026-06-05",
        "close": 0.00435,
        "volume": 101320550
      },
      {
        "date": "2026-06-12",
        "close": 0.00415,
        "volume": 2073903
      },
      {
        "date": "2026-06-19",
        "close": 0.004,
        "volume": 1749236
      },
      {
        "date": "2026-06-26",
        "close": 0.004,
        "volume": 10246147
      },
      {
        "date": "2026-07-03",
        "close": 0.004,
        "volume": 1567541
      },
      {
        "date": "2026-07-10",
        "close": 0.00395,
        "volume": 18266232
      },
      {
        "date": "2026-07-17",
        "close": 0.00385,
        "volume": 28301897
      },
      {
        "date": "2026-07-24",
        "close": 0.00365,
        "volume": 34447750
      },
      {
        "date": "2026-07-31",
        "close": 0.00355,
        "volume": 21299584
      },
      {
        "date": "2026-08-07",
        "close": 0.00355,
        "volume": 10901475
      }
    ],
    "sharemaestro_context": {
      "trend": 0.004047,
      "fair_value": 0.003584,
      "market_activity": -5.08074,
      "market_dynamics": -1.284067,
      "relative_strength": -16.288673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.0602,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.045275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.085714,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.078468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.418286,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.392645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.211373,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.453797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.176471
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.834483
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.1625
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.075949
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.106667
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.046154
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.360656
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027397
      }
    ]
  }
}