{
  "ticker": {
    "uuid": "3a46383d-5725-4412-a139-3ccd2446c0d5",
    "symbol": "007690",
    "name": "Kukdo Chemical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34800.0,
    "boundary_margin": 0.107759,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.371065,
    "volatility_stability": 1.1448,
    "risk_context": 0.2695,
    "current_regime": {
      "move": -0.01027,
      "interruption": -0.019255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.866,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43592.578125,
        "direction_boundary": 44678.625,
        "core_momentum": -0.024308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309406
      },
      {
        "date": "2023-08-25",
        "close": 45111.164063,
        "direction_boundary": 45544.496094,
        "core_momentum": -0.009514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295908
      },
      {
        "date": "2023-09-01",
        "close": 48416.34375,
        "direction_boundary": 44245.699219,
        "core_momentum": 0.094261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306792
      },
      {
        "date": "2023-09-08",
        "close": 47255.066406,
        "direction_boundary": 45544.496094,
        "core_momentum": 0.037558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308877
      },
      {
        "date": "2023-09-15",
        "close": 46540.433594,
        "direction_boundary": 44245.699219,
        "core_momentum": 0.051863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309882
      },
      {
        "date": "2023-09-22",
        "close": 46629.765625,
        "direction_boundary": 41171.878906,
        "core_momentum": 0.132563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308038
      },
      {
        "date": "2023-09-29",
        "close": 46451.105469,
        "direction_boundary": 37362.070313,
        "core_momentum": 0.243269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307563
      },
      {
        "date": "2023-10-06",
        "close": 44753.855469,
        "direction_boundary": 38444.402344,
        "core_momentum": 0.164119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309505
      },
      {
        "date": "2023-10-13",
        "close": 44307.210938,
        "direction_boundary": 39007.214844,
        "core_momentum": 0.135872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309767
      },
      {
        "date": "2023-10-20",
        "close": 37696.859375,
        "direction_boundary": 37751.710938,
        "core_momentum": -0.001453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384454
      },
      {
        "date": "2023-10-27",
        "close": 33409.0625,
        "direction_boundary": 37405.367188,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418051
      },
      {
        "date": "2023-11-03",
        "close": 35820.949219,
        "direction_boundary": 37405.367188,
        "core_momentum": -0.042358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431043
      },
      {
        "date": "2023-11-10",
        "close": 35418.964844,
        "direction_boundary": 38790.75,
        "core_momentum": -0.086922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431109
      },
      {
        "date": "2023-11-17",
        "close": 35910.277344,
        "direction_boundary": 40219.421875,
        "core_momentum": -0.107141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431773
      },
      {
        "date": "2023-11-24",
        "close": 35865.613281,
        "direction_boundary": 39829.789063,
        "core_momentum": -0.099528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431021
      },
      {
        "date": "2023-12-01",
        "close": 35240.3125,
        "direction_boundary": 39310.261719,
        "core_momentum": -0.103534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430401
      },
      {
        "date": "2023-12-08",
        "close": 35284.976563,
        "direction_boundary": 40089.546875,
        "core_momentum": -0.119846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412668
      },
      {
        "date": "2023-12-15",
        "close": 35776.289063,
        "direction_boundary": 40262.71875,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381195
      },
      {
        "date": "2023-12-22",
        "close": 37518.199219,
        "direction_boundary": 39570.027344,
        "core_momentum": -0.051853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38672
      },
      {
        "date": "2023-12-29",
        "close": 37656.136719,
        "direction_boundary": 38188.171875,
        "core_momentum": -0.013932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379984
      },
      {
        "date": "2024-01-05",
        "close": 36920.484375,
        "direction_boundary": 37384.203125,
        "core_momentum": -0.012404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374057
      },
      {
        "date": "2024-01-12",
        "close": 36276.792969,
        "direction_boundary": 39126.125,
        "core_momentum": -0.072824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358405
      },
      {
        "date": "2024-01-19",
        "close": 35449.183594,
        "direction_boundary": 39126.125,
        "core_momentum": -0.093977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356853
      },
      {
        "date": "2024-01-26",
        "close": 36644.613281,
        "direction_boundary": 38500.820313,
        "core_momentum": -0.048212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354795
      },
      {
        "date": "2024-02-02",
        "close": 36828.53125,
        "direction_boundary": 37920.183594,
        "core_momentum": -0.028788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345883
      },
      {
        "date": "2024-02-09",
        "close": 36092.878906,
        "direction_boundary": 37696.859375,
        "core_momentum": -0.042549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346122
      },
      {
        "date": "2024-02-16",
        "close": 36644.613281,
        "direction_boundary": 37786.1875,
        "core_momentum": -0.030211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343428
      },
      {
        "date": "2024-02-23",
        "close": 36782.550781,
        "direction_boundary": 40734.046875,
        "core_momentum": -0.097007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338733
      },
      {
        "date": "2024-03-01",
        "close": 36414.722656,
        "direction_boundary": 42297.304688,
        "core_momentum": -0.139077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319226
      },
      {
        "date": "2024-03-08",
        "close": 36230.8125,
        "direction_boundary": 43056.601563,
        "core_momentum": -0.158531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318734
      },
      {
        "date": "2024-03-15",
        "close": 35403.203125,
        "direction_boundary": 43413.917969,
        "core_momentum": -0.18452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319169
      },
      {
        "date": "2024-03-22",
        "close": 34943.421875,
        "direction_boundary": 42520.628906,
        "core_momentum": -0.178201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318677
      },
      {
        "date": "2024-03-29",
        "close": 34621.574219,
        "direction_boundary": 42073.984375,
        "core_momentum": -0.177126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318519
      },
      {
        "date": "2024-04-05",
        "close": 34575.597656,
        "direction_boundary": 40868.042969,
        "core_momentum": -0.15397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31656
      },
      {
        "date": "2024-04-12",
        "close": 33104.292969,
        "direction_boundary": 40600.054688,
        "core_momentum": -0.184624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319964
      },
      {
        "date": "2024-04-19",
        "close": 32322.667969,
        "direction_boundary": 39840.761719,
        "core_momentum": -0.188704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236695
      },
      {
        "date": "2024-04-26",
        "close": 31816.90625,
        "direction_boundary": 39260.113281,
        "core_momentum": -0.189587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170287
      },
      {
        "date": "2024-05-03",
        "close": 34253.75,
        "direction_boundary": 39349.449219,
        "core_momentum": -0.129499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173786
      },
      {
        "date": "2024-05-10",
        "close": 33931.902344,
        "direction_boundary": 38992.128906,
        "core_momentum": -0.129776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173602
      },
      {
        "date": "2024-05-17",
        "close": 35587.117188,
        "direction_boundary": 38768.808594,
        "core_momentum": -0.082068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185553
      },
      {
        "date": "2024-05-24",
        "close": 33610.058594,
        "direction_boundary": 39349.449219,
        "core_momentum": -0.145857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201601
      },
      {
        "date": "2024-05-31",
        "close": 32736.46875,
        "direction_boundary": 40019.410156,
        "core_momentum": -0.181985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203268
      },
      {
        "date": "2024-06-07",
        "close": 32552.556641,
        "direction_boundary": 43369.253906,
        "core_momentum": -0.249409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203215
      },
      {
        "date": "2024-06-14",
        "close": 32460.597656,
        "direction_boundary": 48148.359375,
        "core_momentum": -0.325821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201748
      },
      {
        "date": "2024-06-21",
        "close": 35403.203125,
        "direction_boundary": 46093.789063,
        "core_momentum": -0.231931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227399
      },
      {
        "date": "2024-06-28",
        "close": 36736.570313,
        "direction_boundary": 48148.359375,
        "core_momentum": -0.237013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233729
      },
      {
        "date": "2024-07-05",
        "close": 34851.46875,
        "direction_boundary": 45468.488281,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243293
      },
      {
        "date": "2024-07-12",
        "close": 36644.613281,
        "direction_boundary": 48595.003906,
        "core_momentum": -0.245918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252696
      },
      {
        "date": "2024-07-19",
        "close": 35495.160156,
        "direction_boundary": 46808.421875,
        "core_momentum": -0.241693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254616
      },
      {
        "date": "2024-07-26",
        "close": 33518.097656,
        "direction_boundary": 44128.550781,
        "core_momentum": -0.240444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26189
      },
      {
        "date": "2024-08-02",
        "close": 32138.753906,
        "direction_boundary": 46361.777344,
        "core_momentum": -0.306783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266932
      },
      {
        "date": "2024-08-09",
        "close": 29747.888672,
        "direction_boundary": 45647.148438,
        "core_momentum": -0.348308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284504
      },
      {
        "date": "2024-08-16",
        "close": 30713.427734,
        "direction_boundary": 43592.578125,
        "core_momentum": -0.295444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288097
      },
      {
        "date": "2024-08-23",
        "close": 30621.472656,
        "direction_boundary": 45111.164063,
        "core_momentum": -0.3212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287754
      },
      {
        "date": "2024-08-30",
        "close": 30621.472656,
        "direction_boundary": 48416.34375,
        "core_momentum": -0.367539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287882
      },
      {
        "date": "2024-09-06",
        "close": 29701.908203,
        "direction_boundary": 47255.066406,
        "core_momentum": -0.371456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289753
      },
      {
        "date": "2024-09-13",
        "close": 29609.953125,
        "direction_boundary": 46540.433594,
        "core_momentum": -0.36378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288944
      },
      {
        "date": "2024-09-20",
        "close": 28736.367188,
        "direction_boundary": 46629.765625,
        "core_momentum": -0.383733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290611
      },
      {
        "date": "2024-09-27",
        "close": 32138.753906,
        "direction_boundary": 46451.105469,
        "core_momentum": -0.308116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334429
      },
      {
        "date": "2024-10-04",
        "close": 30069.734375,
        "direction_boundary": 44753.855469,
        "core_momentum": -0.328109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345863
      },
      {
        "date": "2024-10-11",
        "close": 30115.712891,
        "direction_boundary": 44307.210938,
        "core_momentum": -0.320298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341548
      },
      {
        "date": "2024-10-18",
        "close": 30713.427734,
        "direction_boundary": 37696.859375,
        "core_momentum": -0.185252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341722
      },
      {
        "date": "2024-10-25",
        "close": 30943.318359,
        "direction_boundary": 33409.0625,
        "core_momentum": -0.073805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341363
      },
      {
        "date": "2024-11-01",
        "close": 29931.798828,
        "direction_boundary": 35820.949219,
        "core_momentum": -0.164405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326352
      },
      {
        "date": "2024-11-08",
        "close": 29885.820313,
        "direction_boundary": 35418.964844,
        "core_momentum": -0.15622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32633
      },
      {
        "date": "2024-11-15",
        "close": 27724.845703,
        "direction_boundary": 35910.277344,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33116
      },
      {
        "date": "2024-11-22",
        "close": 27632.890625,
        "direction_boundary": 35865.613281,
        "core_momentum": -0.229544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324036
      },
      {
        "date": "2024-11-29",
        "close": 27035.173828,
        "direction_boundary": 35240.3125,
        "core_momentum": -0.232834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323577
      },
      {
        "date": "2024-12-06",
        "close": 25655.828125,
        "direction_boundary": 35284.976563,
        "core_momentum": -0.272897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329514
      },
      {
        "date": "2024-12-13",
        "close": 26161.589844,
        "direction_boundary": 35776.289063,
        "core_momentum": -0.268745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331822
      },
      {
        "date": "2024-12-20",
        "close": 26023.654297,
        "direction_boundary": 37518.199219,
        "core_momentum": -0.306373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302315
      },
      {
        "date": "2024-12-27",
        "close": 28598.431641,
        "direction_boundary": 37656.136719,
        "core_momentum": -0.240537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33004
      },
      {
        "date": "2025-01-03",
        "close": 29288.105469,
        "direction_boundary": 36920.484375,
        "core_momentum": -0.206725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327124
      },
      {
        "date": "2025-01-10",
        "close": 28506.476563,
        "direction_boundary": 36276.792969,
        "core_momentum": -0.214195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31767
      },
      {
        "date": "2025-01-17",
        "close": 27724.845703,
        "direction_boundary": 35449.183594,
        "core_momentum": -0.217899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317151
      },
      {
        "date": "2025-01-24",
        "close": 27770.826172,
        "direction_boundary": 36644.613281,
        "core_momentum": -0.242158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30983
      },
      {
        "date": "2025-01-31",
        "close": 27540.933594,
        "direction_boundary": 36828.53125,
        "core_momentum": -0.252185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30576
      },
      {
        "date": "2025-02-07",
        "close": 28046.693359,
        "direction_boundary": 36092.878906,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289424
      },
      {
        "date": "2025-02-14",
        "close": 29839.84375,
        "direction_boundary": 36644.613281,
        "core_momentum": -0.185696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299349
      },
      {
        "date": "2025-02-21",
        "close": 31265.164063,
        "direction_boundary": 36782.550781,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306557
      },
      {
        "date": "2025-02-28",
        "close": 30207.669922,
        "direction_boundary": 36414.722656,
        "core_momentum": -0.170454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310426
      },
      {
        "date": "2025-03-07",
        "close": 31859.833984,
        "direction_boundary": 36230.8125,
        "core_momentum": -0.120643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31593
      },
      {
        "date": "2025-03-14",
        "close": 29305.261719,
        "direction_boundary": 35403.203125,
        "core_momentum": -0.172243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337837
      },
      {
        "date": "2025-03-21",
        "close": 28678.669922,
        "direction_boundary": 34943.421875,
        "core_momentum": -0.179283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336574
      },
      {
        "date": "2025-03-28",
        "close": 29016.066406,
        "direction_boundary": 34621.574219,
        "core_momentum": -0.161908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296158
      },
      {
        "date": "2025-04-04",
        "close": 28678.669922,
        "direction_boundary": 34575.597656,
        "core_momentum": -0.170552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282415
      },
      {
        "date": "2025-04-11",
        "close": 28293.074219,
        "direction_boundary": 33104.292969,
        "core_momentum": -0.145335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28283
      },
      {
        "date": "2025-04-18",
        "close": 30413.849609,
        "direction_boundary": 32322.667969,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299937
      },
      {
        "date": "2025-04-25",
        "close": 30654.847656,
        "direction_boundary": 31816.90625,
        "core_momentum": -0.036523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29996
      },
      {
        "date": "2025-05-02",
        "close": 31618.835938,
        "direction_boundary": 34253.75,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299098
      },
      {
        "date": "2025-05-09",
        "close": 32149.029297,
        "direction_boundary": 33931.902344,
        "core_momentum": -0.052543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299715
      },
      {
        "date": "2025-05-16",
        "close": 31233.240234,
        "direction_boundary": 35587.117188,
        "core_momentum": -0.122344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282047
      },
      {
        "date": "2025-05-23",
        "close": 31040.443359,
        "direction_boundary": 33610.058594,
        "core_momentum": -0.076454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282236
      },
      {
        "date": "2025-05-30",
        "close": 32100.830078,
        "direction_boundary": 32736.46875,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282363
      },
      {
        "date": "2025-06-06",
        "close": 33161.21875,
        "direction_boundary": 32552.556641,
        "core_momentum": 0.018698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2025-06-13",
        "close": 33305.816406,
        "direction_boundary": 32460.597656,
        "core_momentum": 0.026038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270956
      },
      {
        "date": "2025-06-20",
        "close": 32534.625,
        "direction_boundary": 35403.203125,
        "core_momentum": -0.081026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274057
      },
      {
        "date": "2025-06-27",
        "close": 33161.21875,
        "direction_boundary": 36736.570313,
        "core_momentum": -0.097324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245322
      },
      {
        "date": "2025-07-04",
        "close": 35474.792969,
        "direction_boundary": 34851.46875,
        "core_momentum": 0.017885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258852
      },
      {
        "date": "2025-07-11",
        "close": 36486.980469,
        "direction_boundary": 36644.613281,
        "core_momentum": -0.004302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255465
      },
      {
        "date": "2025-07-18",
        "close": 38800.554688,
        "direction_boundary": 35495.160156,
        "core_momentum": 0.093122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259369
      },
      {
        "date": "2025-07-25",
        "close": 38318.558594,
        "direction_boundary": 33518.097656,
        "core_momentum": 0.14322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261335
      },
      {
        "date": "2025-08-01",
        "close": 36245.984375,
        "direction_boundary": 32138.753906,
        "core_momentum": 0.127797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276609
      },
      {
        "date": "2025-08-08",
        "close": 34800.0,
        "direction_boundary": 29747.888672,
        "core_momentum": 0.169831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285284
      },
      {
        "date": "2025-08-15",
        "close": 36824.375,
        "direction_boundary": 30713.427734,
        "core_momentum": 0.198967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283333
      },
      {
        "date": "2025-08-22",
        "close": 35956.785156,
        "direction_boundary": 30621.472656,
        "core_momentum": 0.174234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280997
      },
      {
        "date": "2025-08-29",
        "close": 34944.597656,
        "direction_boundary": 30621.472656,
        "core_momentum": 0.14118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279452
      },
      {
        "date": "2025-09-05",
        "close": 35667.589844,
        "direction_boundary": 29701.908203,
        "core_momentum": 0.200852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271869
      },
      {
        "date": "2025-09-12",
        "close": 36438.78125,
        "direction_boundary": 29609.953125,
        "core_momentum": 0.230626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241218
      },
      {
        "date": "2025-09-19",
        "close": 36727.976563,
        "direction_boundary": 28736.367188,
        "core_momentum": 0.278101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237319
      },
      {
        "date": "2025-09-26",
        "close": 34028.808594,
        "direction_boundary": 32138.753906,
        "core_momentum": 0.058809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265432
      },
      {
        "date": "2025-10-03",
        "close": 34125.207031,
        "direction_boundary": 30069.734375,
        "core_momentum": 0.134869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264242
      },
      {
        "date": "2025-10-10",
        "close": 32968.421875,
        "direction_boundary": 30115.712891,
        "core_momentum": 0.094725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269003
      },
      {
        "date": "2025-10-17",
        "close": 34028.808594,
        "direction_boundary": 30713.427734,
        "core_momentum": 0.107946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254454
      },
      {
        "date": "2025-10-24",
        "close": 32823.820313,
        "direction_boundary": 30943.318359,
        "core_momentum": 0.060772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260447
      },
      {
        "date": "2025-10-31",
        "close": 30992.242188,
        "direction_boundary": 29931.798828,
        "core_momentum": 0.035429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269884
      },
      {
        "date": "2025-11-07",
        "close": 30269.251953,
        "direction_boundary": 29885.820313,
        "core_momentum": 0.01283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270463
      },
      {
        "date": "2025-11-14",
        "close": 32149.029297,
        "direction_boundary": 27724.845703,
        "core_momentum": 0.159575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28099
      },
      {
        "date": "2025-11-21",
        "close": 29980.054688,
        "direction_boundary": 27632.890625,
        "core_momentum": 0.084941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297671
      },
      {
        "date": "2025-11-28",
        "close": 30076.453125,
        "direction_boundary": 27035.173828,
        "core_momentum": 0.112493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293493
      },
      {
        "date": "2025-12-05",
        "close": 30510.248047,
        "direction_boundary": 25655.828125,
        "core_momentum": 0.189213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290221
      },
      {
        "date": "2025-12-12",
        "close": 31233.240234,
        "direction_boundary": 26161.589844,
        "core_momentum": 0.193859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292411
      },
      {
        "date": "2025-12-19",
        "close": 31956.232422,
        "direction_boundary": 26023.654297,
        "core_momentum": 0.227969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292825
      },
      {
        "date": "2025-12-26",
        "close": 32149.029297,
        "direction_boundary": 28598.431641,
        "core_momentum": 0.124154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29162
      },
      {
        "date": "2026-01-02",
        "close": 30606.648438,
        "direction_boundary": 29288.105469,
        "core_momentum": 0.04502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281385
      },
      {
        "date": "2026-01-09",
        "close": 30558.447266,
        "direction_boundary": 28506.476563,
        "core_momentum": 0.071983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277231
      },
      {
        "date": "2026-01-16",
        "close": 34318.003906,
        "direction_boundary": 27724.845703,
        "core_momentum": 0.237807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312222
      },
      {
        "date": "2026-01-23",
        "close": 34848.199219,
        "direction_boundary": 27770.826172,
        "core_momentum": 0.254849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313219
      },
      {
        "date": "2026-01-30",
        "close": 35330.191406,
        "direction_boundary": 27540.933594,
        "core_momentum": 0.282825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304864
      },
      {
        "date": "2026-02-06",
        "close": 36390.582031,
        "direction_boundary": 28046.693359,
        "core_momentum": 0.2975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302115
      },
      {
        "date": "2026-02-13",
        "close": 37691.964844,
        "direction_boundary": 29839.84375,
        "core_momentum": 0.263142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295737
      },
      {
        "date": "2026-02-20",
        "close": 38077.5625,
        "direction_boundary": 31265.164063,
        "core_momentum": 0.217891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293802
      },
      {
        "date": "2026-02-27",
        "close": 38318.558594,
        "direction_boundary": 30207.669922,
        "core_momentum": 0.268504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290461
      },
      {
        "date": "2026-03-06",
        "close": 35500.0,
        "direction_boundary": 31859.833984,
        "core_momentum": 0.114256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309605
      },
      {
        "date": "2026-03-13",
        "close": 36100.0,
        "direction_boundary": 29305.261719,
        "core_momentum": 0.231861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309026
      },
      {
        "date": "2026-03-20",
        "close": 37800.0,
        "direction_boundary": 28678.669922,
        "core_momentum": 0.318053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315515
      },
      {
        "date": "2026-03-27",
        "close": 36850.0,
        "direction_boundary": 29016.066406,
        "core_momentum": 0.269986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29794
      },
      {
        "date": "2026-04-03",
        "close": 36050.0,
        "direction_boundary": 28678.669922,
        "core_momentum": 0.257032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299954
      },
      {
        "date": "2026-04-10",
        "close": 38300.0,
        "direction_boundary": 28293.074219,
        "core_momentum": 0.353688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30566
      },
      {
        "date": "2026-04-17",
        "close": 42500.0,
        "direction_boundary": 30413.849609,
        "core_momentum": 0.39739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333174
      },
      {
        "date": "2026-04-24",
        "close": 41600.0,
        "direction_boundary": 30654.847656,
        "core_momentum": 0.357045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329855
      },
      {
        "date": "2026-05-01",
        "close": 41800.0,
        "direction_boundary": 31618.835938,
        "core_momentum": 0.321997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315739
      },
      {
        "date": "2026-05-08",
        "close": 38750.0,
        "direction_boundary": 32149.029297,
        "core_momentum": 0.205324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335036
      },
      {
        "date": "2026-05-15",
        "close": 38350.0,
        "direction_boundary": 31233.240234,
        "core_momentum": 0.227859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327879
      },
      {
        "date": "2026-05-22",
        "close": 35650.0,
        "direction_boundary": 31040.443359,
        "core_momentum": 0.148502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329379
      },
      {
        "date": "2026-05-29",
        "close": 33200.0,
        "direction_boundary": 32100.830078,
        "core_momentum": 0.034241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346649
      },
      {
        "date": "2026-06-05",
        "close": 30800.0,
        "direction_boundary": 33161.21875,
        "core_momentum": -0.071204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362988
      },
      {
        "date": "2026-06-12",
        "close": 31950.0,
        "direction_boundary": 33305.816406,
        "core_momentum": -0.040708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365128
      },
      {
        "date": "2026-06-19",
        "close": 34150.0,
        "direction_boundary": 32534.625,
        "core_momentum": 0.049651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375286
      },
      {
        "date": "2026-06-26",
        "close": 32050.0,
        "direction_boundary": 33161.21875,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386214
      },
      {
        "date": "2026-07-03",
        "close": 34700.0,
        "direction_boundary": 35474.792969,
        "core_momentum": -0.021841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394637
      },
      {
        "date": "2026-07-10",
        "close": 36400.0,
        "direction_boundary": 36486.980469,
        "core_momentum": -0.002384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398957
      },
      {
        "date": "2026-07-17",
        "close": 38050.0,
        "direction_boundary": 38800.554688,
        "core_momentum": -0.019344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371088
      },
      {
        "date": "2026-07-24",
        "close": 38950.0,
        "direction_boundary": 38318.558594,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371747
      },
      {
        "date": "2026-07-31",
        "close": 38200.0,
        "direction_boundary": 36245.984375,
        "core_momentum": 0.05391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372905
      },
      {
        "date": "2026-08-07",
        "close": 38550.0,
        "direction_boundary": 34800.0,
        "core_momentum": 0.107759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43592.578125,
        "volume": 105491
      },
      {
        "date": "2023-08-25",
        "close": 45111.164063,
        "volume": 174759
      },
      {
        "date": "2023-09-01",
        "close": 48416.34375,
        "volume": 217616
      },
      {
        "date": "2023-09-08",
        "close": 47255.066406,
        "volume": 229831
      },
      {
        "date": "2023-09-15",
        "close": 46540.433594,
        "volume": 192351
      },
      {
        "date": "2023-09-22",
        "close": 46629.765625,
        "volume": 132707
      },
      {
        "date": "2023-09-29",
        "close": 46451.105469,
        "volume": 97631
      },
      {
        "date": "2023-10-06",
        "close": 44753.855469,
        "volume": 56402
      },
      {
        "date": "2023-10-13",
        "close": 44307.210938,
        "volume": 90206
      },
      {
        "date": "2023-10-20",
        "close": 37696.859375,
        "volume": 278437
      },
      {
        "date": "2023-10-27",
        "close": 33409.0625,
        "volume": 551742
      },
      {
        "date": "2023-11-03",
        "close": 35820.949219,
        "volume": 184988
      },
      {
        "date": "2023-11-10",
        "close": 35418.964844,
        "volume": 82096
      },
      {
        "date": "2023-11-17",
        "close": 35910.277344,
        "volume": 71130
      },
      {
        "date": "2023-11-24",
        "close": 35865.613281,
        "volume": 65474
      },
      {
        "date": "2023-12-01",
        "close": 35240.3125,
        "volume": 94421
      },
      {
        "date": "2023-12-08",
        "close": 35284.976563,
        "volume": 62472
      },
      {
        "date": "2023-12-15",
        "close": 35776.289063,
        "volume": 113256
      },
      {
        "date": "2023-12-22",
        "close": 37518.199219,
        "volume": 188608
      },
      {
        "date": "2023-12-29",
        "close": 37656.136719,
        "volume": 90154
      },
      {
        "date": "2024-01-05",
        "close": 36920.484375,
        "volume": 93801
      },
      {
        "date": "2024-01-12",
        "close": 36276.792969,
        "volume": 88525
      },
      {
        "date": "2024-01-19",
        "close": 35449.183594,
        "volume": 82480
      },
      {
        "date": "2024-01-26",
        "close": 36644.613281,
        "volume": 50855
      },
      {
        "date": "2024-02-02",
        "close": 36828.53125,
        "volume": 74244
      },
      {
        "date": "2024-02-09",
        "close": 36092.878906,
        "volume": 89346
      },
      {
        "date": "2024-02-16",
        "close": 36644.613281,
        "volume": 61995
      },
      {
        "date": "2024-02-23",
        "close": 36782.550781,
        "volume": 138699
      },
      {
        "date": "2024-03-01",
        "close": 36414.722656,
        "volume": 54534
      },
      {
        "date": "2024-03-08",
        "close": 36230.8125,
        "volume": 52917
      },
      {
        "date": "2024-03-15",
        "close": 35403.203125,
        "volume": 68819
      },
      {
        "date": "2024-03-22",
        "close": 34943.421875,
        "volume": 48293
      },
      {
        "date": "2024-03-29",
        "close": 34621.574219,
        "volume": 55949
      },
      {
        "date": "2024-04-05",
        "close": 34575.597656,
        "volume": 38067
      },
      {
        "date": "2024-04-12",
        "close": 33104.292969,
        "volume": 48262
      },
      {
        "date": "2024-04-19",
        "close": 32322.667969,
        "volume": 72308
      },
      {
        "date": "2024-04-26",
        "close": 31816.90625,
        "volume": 64936
      },
      {
        "date": "2024-05-03",
        "close": 34253.75,
        "volume": 109928
      },
      {
        "date": "2024-05-10",
        "close": 33931.902344,
        "volume": 31779
      },
      {
        "date": "2024-05-17",
        "close": 35587.117188,
        "volume": 106164
      },
      {
        "date": "2024-05-24",
        "close": 33610.058594,
        "volume": 101709
      },
      {
        "date": "2024-05-31",
        "close": 32736.46875,
        "volume": 49736
      },
      {
        "date": "2024-06-07",
        "close": 32552.556641,
        "volume": 28699
      },
      {
        "date": "2024-06-14",
        "close": 32460.597656,
        "volume": 42606
      },
      {
        "date": "2024-06-21",
        "close": 35403.203125,
        "volume": 495034
      },
      {
        "date": "2024-06-28",
        "close": 36736.570313,
        "volume": 300468
      },
      {
        "date": "2024-07-05",
        "close": 34851.46875,
        "volume": 105351
      },
      {
        "date": "2024-07-12",
        "close": 36644.613281,
        "volume": 108614
      },
      {
        "date": "2024-07-19",
        "close": 35495.160156,
        "volume": 118698
      },
      {
        "date": "2024-07-26",
        "close": 33518.097656,
        "volume": 90007
      },
      {
        "date": "2024-08-02",
        "close": 32138.753906,
        "volume": 80753
      },
      {
        "date": "2024-08-09",
        "close": 29747.888672,
        "volume": 147238
      },
      {
        "date": "2024-08-16",
        "close": 30713.427734,
        "volume": 36376
      },
      {
        "date": "2024-08-23",
        "close": 30621.472656,
        "volume": 49095
      },
      {
        "date": "2024-08-30",
        "close": 30621.472656,
        "volume": 46469
      },
      {
        "date": "2024-09-06",
        "close": 29701.908203,
        "volume": 80209
      },
      {
        "date": "2024-09-13",
        "close": 29609.953125,
        "volume": 37874
      },
      {
        "date": "2024-09-20",
        "close": 28736.367188,
        "volume": 33328
      },
      {
        "date": "2024-09-27",
        "close": 32138.753906,
        "volume": 107291
      },
      {
        "date": "2024-10-04",
        "close": 30069.734375,
        "volume": 33801
      },
      {
        "date": "2024-10-11",
        "close": 30115.712891,
        "volume": 37071
      },
      {
        "date": "2024-10-18",
        "close": 30713.427734,
        "volume": 42399
      },
      {
        "date": "2024-10-25",
        "close": 30943.318359,
        "volume": 48520
      },
      {
        "date": "2024-11-01",
        "close": 29931.798828,
        "volume": 34248
      },
      {
        "date": "2024-11-08",
        "close": 29885.820313,
        "volume": 36352
      },
      {
        "date": "2024-11-15",
        "close": 27724.845703,
        "volume": 76981
      },
      {
        "date": "2024-11-22",
        "close": 27632.890625,
        "volume": 30083
      },
      {
        "date": "2024-11-29",
        "close": 27035.173828,
        "volume": 35642
      },
      {
        "date": "2024-12-06",
        "close": 25655.828125,
        "volume": 53912
      },
      {
        "date": "2024-12-13",
        "close": 26161.589844,
        "volume": 71960
      },
      {
        "date": "2024-12-20",
        "close": 26023.654297,
        "volume": 45865
      },
      {
        "date": "2024-12-27",
        "close": 28598.431641,
        "volume": 86781
      },
      {
        "date": "2025-01-03",
        "close": 29288.105469,
        "volume": 40940
      },
      {
        "date": "2025-01-10",
        "close": 28506.476563,
        "volume": 52958
      },
      {
        "date": "2025-01-17",
        "close": 27724.845703,
        "volume": 34572
      },
      {
        "date": "2025-01-24",
        "close": 27770.826172,
        "volume": 20874
      },
      {
        "date": "2025-01-31",
        "close": 27540.933594,
        "volume": 4254
      },
      {
        "date": "2025-02-07",
        "close": 28046.693359,
        "volume": 57536
      },
      {
        "date": "2025-02-14",
        "close": 29839.84375,
        "volume": 54777
      },
      {
        "date": "2025-02-21",
        "close": 31265.164063,
        "volume": 80325
      },
      {
        "date": "2025-02-28",
        "close": 30207.669922,
        "volume": 79419
      },
      {
        "date": "2025-03-07",
        "close": 31859.833984,
        "volume": 82693
      },
      {
        "date": "2025-03-14",
        "close": 29305.261719,
        "volume": 57246
      },
      {
        "date": "2025-03-21",
        "close": 28678.669922,
        "volume": 36488
      },
      {
        "date": "2025-03-28",
        "close": 29016.066406,
        "volume": 22251
      },
      {
        "date": "2025-04-04",
        "close": 28678.669922,
        "volume": 24271
      },
      {
        "date": "2025-04-11",
        "close": 28293.074219,
        "volume": 29288
      },
      {
        "date": "2025-04-18",
        "close": 30413.849609,
        "volume": 35430
      },
      {
        "date": "2025-04-25",
        "close": 30654.847656,
        "volume": 66944
      },
      {
        "date": "2025-05-02",
        "close": 31618.835938,
        "volume": 36007
      },
      {
        "date": "2025-05-09",
        "close": 32149.029297,
        "volume": 43790
      },
      {
        "date": "2025-05-16",
        "close": 31233.240234,
        "volume": 44333
      },
      {
        "date": "2025-05-23",
        "close": 31040.443359,
        "volume": 37348
      },
      {
        "date": "2025-05-30",
        "close": 32100.830078,
        "volume": 40281
      },
      {
        "date": "2025-06-06",
        "close": 33161.21875,
        "volume": 25775
      },
      {
        "date": "2025-06-13",
        "close": 33305.816406,
        "volume": 75895
      },
      {
        "date": "2025-06-20",
        "close": 32534.625,
        "volume": 41706
      },
      {
        "date": "2025-06-27",
        "close": 33161.21875,
        "volume": 60324
      },
      {
        "date": "2025-07-04",
        "close": 35474.792969,
        "volume": 155713
      },
      {
        "date": "2025-07-11",
        "close": 36486.980469,
        "volume": 77750
      },
      {
        "date": "2025-07-18",
        "close": 38800.554688,
        "volume": 276604
      },
      {
        "date": "2025-07-25",
        "close": 38318.558594,
        "volume": 175000
      },
      {
        "date": "2025-08-01",
        "close": 36245.984375,
        "volume": 151854
      },
      {
        "date": "2025-08-08",
        "close": 34800.0,
        "volume": 133884
      },
      {
        "date": "2025-08-15",
        "close": 36824.375,
        "volume": 141120
      },
      {
        "date": "2025-08-22",
        "close": 35956.785156,
        "volume": 118243
      },
      {
        "date": "2025-08-29",
        "close": 34944.597656,
        "volume": 146447
      },
      {
        "date": "2025-09-05",
        "close": 35667.589844,
        "volume": 85840
      },
      {
        "date": "2025-09-12",
        "close": 36438.78125,
        "volume": 58604
      },
      {
        "date": "2025-09-19",
        "close": 36727.976563,
        "volume": 98510
      },
      {
        "date": "2025-09-26",
        "close": 34028.808594,
        "volume": 72535
      },
      {
        "date": "2025-10-03",
        "close": 34125.207031,
        "volume": 28415
      },
      {
        "date": "2025-10-10",
        "close": 32968.421875,
        "volume": 21362
      },
      {
        "date": "2025-10-17",
        "close": 34028.808594,
        "volume": 55686
      },
      {
        "date": "2025-10-24",
        "close": 32823.820313,
        "volume": 136174
      },
      {
        "date": "2025-10-31",
        "close": 30992.242188,
        "volume": 143650
      },
      {
        "date": "2025-11-07",
        "close": 30269.251953,
        "volume": 86140
      },
      {
        "date": "2025-11-14",
        "close": 32149.029297,
        "volume": 72724
      },
      {
        "date": "2025-11-21",
        "close": 29980.054688,
        "volume": 54972
      },
      {
        "date": "2025-11-28",
        "close": 30076.453125,
        "volume": 41939
      },
      {
        "date": "2025-12-05",
        "close": 30510.248047,
        "volume": 47617
      },
      {
        "date": "2025-12-12",
        "close": 31233.240234,
        "volume": 54549
      },
      {
        "date": "2025-12-19",
        "close": 31956.232422,
        "volume": 60679
      },
      {
        "date": "2025-12-26",
        "close": 32149.029297,
        "volume": 50459
      },
      {
        "date": "2026-01-02",
        "close": 30606.648438,
        "volume": 39504
      },
      {
        "date": "2026-01-09",
        "close": 30558.447266,
        "volume": 36708
      },
      {
        "date": "2026-01-16",
        "close": 34318.003906,
        "volume": 117127
      },
      {
        "date": "2026-01-23",
        "close": 34848.199219,
        "volume": 114837
      },
      {
        "date": "2026-01-30",
        "close": 35330.191406,
        "volume": 163103
      },
      {
        "date": "2026-02-06",
        "close": 36390.582031,
        "volume": 115081
      },
      {
        "date": "2026-02-13",
        "close": 37691.964844,
        "volume": 74258
      },
      {
        "date": "2026-02-20",
        "close": 38077.5625,
        "volume": 36178
      },
      {
        "date": "2026-02-27",
        "close": 38318.558594,
        "volume": 85083
      },
      {
        "date": "2026-03-06",
        "close": 35500.0,
        "volume": 75371
      },
      {
        "date": "2026-03-13",
        "close": 36100.0,
        "volume": 66028
      },
      {
        "date": "2026-03-20",
        "close": 37800.0,
        "volume": 47394
      },
      {
        "date": "2026-03-27",
        "close": 36850.0,
        "volume": 47900
      },
      {
        "date": "2026-04-03",
        "close": 36050.0,
        "volume": 37334
      },
      {
        "date": "2026-04-10",
        "close": 38300.0,
        "volume": 85152
      },
      {
        "date": "2026-04-17",
        "close": 42500.0,
        "volume": 115492
      },
      {
        "date": "2026-04-24",
        "close": 41600.0,
        "volume": 127862
      },
      {
        "date": "2026-05-01",
        "close": 41800.0,
        "volume": 115222
      },
      {
        "date": "2026-05-08",
        "close": 38750.0,
        "volume": 119766
      },
      {
        "date": "2026-05-15",
        "close": 38350.0,
        "volume": 174657
      },
      {
        "date": "2026-05-22",
        "close": 35650.0,
        "volume": 71089
      },
      {
        "date": "2026-05-29",
        "close": 33200.0,
        "volume": 48535
      },
      {
        "date": "2026-06-05",
        "close": 30800.0,
        "volume": 12970
      },
      {
        "date": "2026-06-12",
        "close": 31950.0,
        "volume": 14335
      },
      {
        "date": "2026-06-19",
        "close": 34150.0,
        "volume": 16990
      },
      {
        "date": "2026-06-26",
        "close": 32050.0,
        "volume": 18105
      },
      {
        "date": "2026-07-03",
        "close": 34700.0,
        "volume": 23930
      },
      {
        "date": "2026-07-10",
        "close": 36400.0,
        "volume": 116472
      },
      {
        "date": "2026-07-17",
        "close": 38050.0,
        "volume": 84417
      },
      {
        "date": "2026-07-24",
        "close": 38950.0,
        "volume": 263808
      },
      {
        "date": "2026-07-31",
        "close": 38200.0,
        "volume": 246662
      },
      {
        "date": "2026-08-07",
        "close": 38550.0,
        "volume": 113875
      }
    ],
    "sharemaestro_context": {
      "trend": 36707.502083,
      "fair_value": 34203.819699,
      "market_activity": 32.137863,
      "market_dynamics": 0.22109,
      "relative_strength": -13.13634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.038235,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.039394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.104727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.164274,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.130113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.349439,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.266086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.034836
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.084871
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.148448
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.00436
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.019259
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.144342
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.037338
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.187207
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.01027
      }
    ]
  }
}