{
  "ticker": {
    "uuid": "3a4666d3-ec9b-4cbf-a080-872b4407fb62",
    "symbol": "XESC",
    "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.959999,
    "boundary_margin": 0.252151,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177341,
    "volatility_stability": 0.8377,
    "risk_context": 0.5639,
    "current_regime": {
      "move": 0.38193,
      "interruption": -0.104435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.209999,
        "direction_boundary": 59.32,
        "core_momentum": 0.166723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163888
      },
      {
        "date": "2023-08-25",
        "close": 69.559998,
        "direction_boundary": 57.27,
        "core_momentum": 0.214597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160204
      },
      {
        "date": "2023-09-01",
        "close": 70.239998,
        "direction_boundary": 56.369999,
        "core_momentum": 0.246053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155903
      },
      {
        "date": "2023-09-08",
        "close": 69.510002,
        "direction_boundary": 56.810001,
        "core_momentum": 0.223552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155323
      },
      {
        "date": "2023-09-15",
        "close": 70.389999,
        "direction_boundary": 55.630001,
        "core_momentum": 0.265324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144335
      },
      {
        "date": "2023-09-22",
        "close": 69.040001,
        "direction_boundary": 53.310001,
        "core_momentum": 0.295067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146018
      },
      {
        "date": "2023-09-29",
        "close": 68.480003,
        "direction_boundary": 52.810001,
        "core_momentum": 0.296724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133437
      },
      {
        "date": "2023-10-06",
        "close": 68.07,
        "direction_boundary": 53.75,
        "core_momentum": 0.266419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133661
      },
      {
        "date": "2023-10-13",
        "close": 67.879997,
        "direction_boundary": 53.849998,
        "core_momentum": 0.260539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130762
      },
      {
        "date": "2023-10-20",
        "close": 66.129997,
        "direction_boundary": 55.360001,
        "core_momentum": 0.194545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13483
      },
      {
        "date": "2023-10-27",
        "close": 65.919998,
        "direction_boundary": 57.549999,
        "core_momentum": 0.145439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134769
      },
      {
        "date": "2023-11-03",
        "close": 68.68,
        "direction_boundary": 58.73,
        "core_momentum": 0.169419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1477
      },
      {
        "date": "2023-11-10",
        "close": 69.029999,
        "direction_boundary": 61.700001,
        "core_momentum": 0.118801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147934
      },
      {
        "date": "2023-11-17",
        "close": 71.419998,
        "direction_boundary": 62.57,
        "core_momentum": 0.141442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152903
      },
      {
        "date": "2023-11-24",
        "close": 71.980003,
        "direction_boundary": 63.259998,
        "core_momentum": 0.137844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152473
      },
      {
        "date": "2023-12-01",
        "close": 72.709999,
        "direction_boundary": 63.5,
        "core_momentum": 0.145039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152938
      },
      {
        "date": "2023-12-08",
        "close": 74.489998,
        "direction_boundary": 62.93,
        "core_momentum": 0.183696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15566
      },
      {
        "date": "2023-12-15",
        "close": 75.019997,
        "direction_boundary": 60.689999,
        "core_momentum": 0.236118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152409
      },
      {
        "date": "2023-12-22",
        "close": 74.480003,
        "direction_boundary": 60.959999,
        "core_momentum": 0.221785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146589
      },
      {
        "date": "2023-12-29",
        "close": 74.529999,
        "direction_boundary": 60.84,
        "core_momentum": 0.225016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140806
      },
      {
        "date": "2024-01-05",
        "close": 73.470001,
        "direction_boundary": 64.290001,
        "core_momentum": 0.14279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131771
      },
      {
        "date": "2024-01-12",
        "close": 73.730003,
        "direction_boundary": 66.410004,
        "core_momentum": 0.110224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121695
      },
      {
        "date": "2024-01-19",
        "close": 73.220001,
        "direction_boundary": 65.910004,
        "core_momentum": 0.110909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12215
      },
      {
        "date": "2024-01-26",
        "close": 76.349998,
        "direction_boundary": 66.849998,
        "core_momentum": 0.142109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132802
      },
      {
        "date": "2024-02-02",
        "close": 76.75,
        "direction_boundary": 68.129997,
        "core_momentum": 0.126523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124141
      },
      {
        "date": "2024-02-09",
        "close": 77.779999,
        "direction_boundary": 67.220001,
        "core_momentum": 0.157096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124623
      },
      {
        "date": "2024-02-16",
        "close": 78.620003,
        "direction_boundary": 68.459999,
        "core_momentum": 0.148408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118286
      },
      {
        "date": "2024-02-23",
        "close": 80.419998,
        "direction_boundary": 66.849998,
        "core_momentum": 0.202992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120817
      },
      {
        "date": "2024-03-01",
        "close": 80.790001,
        "direction_boundary": 68.790001,
        "core_momentum": 0.174444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120674
      },
      {
        "date": "2024-03-08",
        "close": 81.959999,
        "direction_boundary": 67.839996,
        "core_momentum": 0.208137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119061
      },
      {
        "date": "2024-03-15",
        "close": 82.5,
        "direction_boundary": 65.18,
        "core_momentum": 0.265726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2024-03-22",
        "close": 83.169998,
        "direction_boundary": 66.309998,
        "core_momentum": 0.25426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112904
      },
      {
        "date": "2024-03-29",
        "close": 84.059998,
        "direction_boundary": 69.25,
        "core_momentum": 0.213863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110796
      },
      {
        "date": "2024-04-05",
        "close": 82.860001,
        "direction_boundary": 69.199997,
        "core_momentum": 0.197399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113472
      },
      {
        "date": "2024-04-12",
        "close": 82.040001,
        "direction_boundary": 70.5,
        "core_momentum": 0.163688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115197
      },
      {
        "date": "2024-04-19",
        "close": 81.43,
        "direction_boundary": 70.800003,
        "core_momentum": 0.150141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10699
      },
      {
        "date": "2024-04-26",
        "close": 83.349998,
        "direction_boundary": 70.410004,
        "core_momentum": 0.183781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107754
      },
      {
        "date": "2024-05-03",
        "close": 82.199997,
        "direction_boundary": 70.360001,
        "core_momentum": 0.168277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101893
      },
      {
        "date": "2024-05-10",
        "close": 85.129997,
        "direction_boundary": 70.279999,
        "core_momentum": 0.211298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109028
      },
      {
        "date": "2024-05-17",
        "close": 85.050003,
        "direction_boundary": 71.739998,
        "core_momentum": 0.185531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102985
      },
      {
        "date": "2024-05-24",
        "close": 84.779999,
        "direction_boundary": 70.959999,
        "core_momentum": 0.194758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103876
      },
      {
        "date": "2024-05-31",
        "close": 83.959999,
        "direction_boundary": 70.739998,
        "core_momentum": 0.186882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106038
      },
      {
        "date": "2024-06-07",
        "close": 85.120003,
        "direction_boundary": 70.199997,
        "core_momentum": 0.212536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103314
      },
      {
        "date": "2024-06-14",
        "close": 81.540001,
        "direction_boundary": 71.970001,
        "core_momentum": 0.132972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122884
      },
      {
        "date": "2024-06-21",
        "close": 82.699997,
        "direction_boundary": 69.919998,
        "core_momentum": 0.18278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122827
      },
      {
        "date": "2024-06-28",
        "close": 82.519997,
        "direction_boundary": 72.099998,
        "core_momentum": 0.144521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123046
      },
      {
        "date": "2024-07-05",
        "close": 83.980003,
        "direction_boundary": 69.489998,
        "core_momentum": 0.208519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121523
      },
      {
        "date": "2024-07-12",
        "close": 85.129997,
        "direction_boundary": 72.129997,
        "core_momentum": 0.18023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122057
      },
      {
        "date": "2024-07-19",
        "close": 81.410004,
        "direction_boundary": 72.050003,
        "core_momentum": 0.12991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139712
      },
      {
        "date": "2024-07-26",
        "close": 82.040001,
        "direction_boundary": 73.400002,
        "core_momentum": 0.117711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128846
      },
      {
        "date": "2024-08-02",
        "close": 78.419998,
        "direction_boundary": 71.139999,
        "core_momentum": 0.102333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14485
      },
      {
        "date": "2024-08-09",
        "close": 79.010002,
        "direction_boundary": 70.910004,
        "core_momentum": 0.114229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144067
      },
      {
        "date": "2024-08-16",
        "close": 81.730003,
        "direction_boundary": 69.209999,
        "core_momentum": 0.180899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150728
      },
      {
        "date": "2024-08-23",
        "close": 82.830002,
        "direction_boundary": 69.559998,
        "core_momentum": 0.190771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148661
      },
      {
        "date": "2024-08-30",
        "close": 83.68,
        "direction_boundary": 70.239998,
        "core_momentum": 0.191344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149126
      },
      {
        "date": "2024-09-06",
        "close": 79.980003,
        "direction_boundary": 69.510002,
        "core_momentum": 0.150626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161135
      },
      {
        "date": "2024-09-13",
        "close": 81.82,
        "direction_boundary": 70.389999,
        "core_momentum": 0.162381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164175
      },
      {
        "date": "2024-09-20",
        "close": 82.279999,
        "direction_boundary": 69.040001,
        "core_momentum": 0.191773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163957
      },
      {
        "date": "2024-09-27",
        "close": 85.660004,
        "direction_boundary": 68.480003,
        "core_momentum": 0.250876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172853
      },
      {
        "date": "2024-10-04",
        "close": 83.779999,
        "direction_boundary": 68.07,
        "core_momentum": 0.230792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17455
      },
      {
        "date": "2024-10-11",
        "close": 84.610001,
        "direction_boundary": 67.879997,
        "core_momentum": 0.246464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174357
      },
      {
        "date": "2024-10-18",
        "close": 84.25,
        "direction_boundary": 66.129997,
        "core_momentum": 0.274006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174096
      },
      {
        "date": "2024-10-25",
        "close": 83.540001,
        "direction_boundary": 65.919998,
        "core_momentum": 0.267294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2024-11-01",
        "close": 82.550003,
        "direction_boundary": 68.68,
        "core_momentum": 0.201951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171325
      },
      {
        "date": "2024-11-08",
        "close": 81.18,
        "direction_boundary": 69.029999,
        "core_momentum": 0.17601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165188
      },
      {
        "date": "2024-11-15",
        "close": 81.029999,
        "direction_boundary": 71.419998,
        "core_momentum": 0.134556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165183
      },
      {
        "date": "2024-11-22",
        "close": 81.129997,
        "direction_boundary": 71.980003,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165226
      },
      {
        "date": "2024-11-29",
        "close": 81.419998,
        "direction_boundary": 72.709999,
        "core_momentum": 0.119791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164962
      },
      {
        "date": "2024-12-06",
        "close": 84.360001,
        "direction_boundary": 74.489998,
        "core_momentum": 0.132501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171519
      },
      {
        "date": "2024-12-13",
        "close": 84.199997,
        "direction_boundary": 75.019997,
        "core_momentum": 0.122367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160189
      },
      {
        "date": "2024-12-20",
        "close": 82.599998,
        "direction_boundary": 74.480003,
        "core_momentum": 0.109022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161483
      },
      {
        "date": "2024-12-27",
        "close": 83.029999,
        "direction_boundary": 74.529999,
        "core_momentum": 0.114048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161611
      },
      {
        "date": "2025-01-03",
        "close": 82.660004,
        "direction_boundary": 73.470001,
        "core_momentum": 0.125085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15977
      },
      {
        "date": "2025-01-10",
        "close": 84.449997,
        "direction_boundary": 73.730003,
        "core_momentum": 0.145395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161521
      },
      {
        "date": "2025-01-17",
        "close": 87.400002,
        "direction_boundary": 73.220001,
        "core_momentum": 0.193663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155149
      },
      {
        "date": "2025-01-24",
        "close": 88.660004,
        "direction_boundary": 76.349998,
        "core_momentum": 0.161231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155842
      },
      {
        "date": "2025-01-31",
        "close": 89.75,
        "direction_boundary": 76.75,
        "core_momentum": 0.169381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139909
      },
      {
        "date": "2025-02-07",
        "close": 90.510002,
        "direction_boundary": 77.779999,
        "core_momentum": 0.163667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139946
      },
      {
        "date": "2025-02-14",
        "close": 93.440002,
        "direction_boundary": 78.620003,
        "core_momentum": 0.188502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139158
      },
      {
        "date": "2025-02-21",
        "close": 93.07,
        "direction_boundary": 80.419998,
        "core_momentum": 0.157299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139187
      },
      {
        "date": "2025-02-28",
        "close": 92.959999,
        "direction_boundary": 80.790001,
        "core_momentum": 0.150637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2025-03-07",
        "close": 92.970001,
        "direction_boundary": 81.959999,
        "core_momentum": 0.134334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119916
      },
      {
        "date": "2025-03-14",
        "close": 91.949997,
        "direction_boundary": 82.5,
        "core_momentum": 0.114545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119511
      },
      {
        "date": "2025-03-21",
        "close": 92.139999,
        "direction_boundary": 83.169998,
        "core_momentum": 0.107851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119545
      },
      {
        "date": "2025-03-28",
        "close": 90.82,
        "direction_boundary": 84.059998,
        "core_momentum": 0.080419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110401
      },
      {
        "date": "2025-04-04",
        "close": 82.959999,
        "direction_boundary": 82.860001,
        "core_momentum": 0.001207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166875
      },
      {
        "date": "2025-04-11",
        "close": 81.739998,
        "direction_boundary": 82.040001,
        "core_momentum": -0.003657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167355
      },
      {
        "date": "2025-04-18",
        "close": 84.230003,
        "direction_boundary": 81.43,
        "core_momentum": 0.034385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172811
      },
      {
        "date": "2025-04-25",
        "close": 88.25,
        "direction_boundary": 83.349998,
        "core_momentum": 0.058788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183947
      },
      {
        "date": "2025-05-02",
        "close": 90.540001,
        "direction_boundary": 82.199997,
        "core_momentum": 0.10146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185579
      },
      {
        "date": "2025-05-09",
        "close": 91.470001,
        "direction_boundary": 85.129997,
        "core_momentum": 0.074474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      },
      {
        "date": "2025-05-16",
        "close": 93.82,
        "direction_boundary": 85.050003,
        "core_momentum": 0.103116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185399
      },
      {
        "date": "2025-05-23",
        "close": 92.290001,
        "direction_boundary": 84.779999,
        "core_momentum": 0.088582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187843
      },
      {
        "date": "2025-05-30",
        "close": 93.029999,
        "direction_boundary": 83.959999,
        "core_momentum": 0.108028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187878
      },
      {
        "date": "2025-06-06",
        "close": 94.089996,
        "direction_boundary": 85.120003,
        "core_momentum": 0.105381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182998
      },
      {
        "date": "2025-06-13",
        "close": 91.790001,
        "direction_boundary": 81.540001,
        "core_momentum": 0.125705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187216
      },
      {
        "date": "2025-06-20",
        "close": 90.889999,
        "direction_boundary": 82.699997,
        "core_momentum": 0.099033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185411
      },
      {
        "date": "2025-06-27",
        "close": 92.470001,
        "direction_boundary": 82.519997,
        "core_momentum": 0.120577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186357
      },
      {
        "date": "2025-07-04",
        "close": 91.830002,
        "direction_boundary": 83.980003,
        "core_momentum": 0.093475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186617
      },
      {
        "date": "2025-07-11",
        "close": 93.470001,
        "direction_boundary": 85.129997,
        "core_momentum": 0.097968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185995
      },
      {
        "date": "2025-07-18",
        "close": 93.089996,
        "direction_boundary": 81.410004,
        "core_momentum": 0.143471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180985
      },
      {
        "date": "2025-07-25",
        "close": 93.07,
        "direction_boundary": 82.040001,
        "core_momentum": 0.134447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180196
      },
      {
        "date": "2025-08-01",
        "close": 89.839996,
        "direction_boundary": 78.419998,
        "core_momentum": 0.145626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186677
      },
      {
        "date": "2025-08-08",
        "close": 92.959999,
        "direction_boundary": 79.010002,
        "core_momentum": 0.17656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192308
      },
      {
        "date": "2025-08-15",
        "close": 94.739998,
        "direction_boundary": 81.730003,
        "core_momentum": 0.159183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      },
      {
        "date": "2025-08-22",
        "close": 95.360001,
        "direction_boundary": 82.830002,
        "core_momentum": 0.151274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189037
      },
      {
        "date": "2025-08-29",
        "close": 92.910004,
        "direction_boundary": 83.68,
        "core_momentum": 0.110301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192698
      },
      {
        "date": "2025-09-05",
        "close": 92.440002,
        "direction_boundary": 79.980003,
        "core_momentum": 0.155789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192824
      },
      {
        "date": "2025-09-12",
        "close": 93.620003,
        "direction_boundary": 81.82,
        "core_momentum": 0.144219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19297
      },
      {
        "date": "2025-09-19",
        "close": 94.839996,
        "direction_boundary": 82.279999,
        "core_momentum": 0.152649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193713
      },
      {
        "date": "2025-09-26",
        "close": 95.599998,
        "direction_boundary": 85.660004,
        "core_momentum": 0.11604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192607
      },
      {
        "date": "2025-10-03",
        "close": 98.410004,
        "direction_boundary": 83.779999,
        "core_momentum": 0.174624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2025-10-10",
        "close": 96.260002,
        "direction_boundary": 84.610001,
        "core_momentum": 0.137691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145157
      },
      {
        "date": "2025-10-17",
        "close": 97.660004,
        "direction_boundary": 84.25,
        "core_momentum": 0.159169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141632
      },
      {
        "date": "2025-10-24",
        "close": 98.650002,
        "direction_boundary": 83.540001,
        "core_momentum": 0.180871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129014
      },
      {
        "date": "2025-10-31",
        "close": 98.660004,
        "direction_boundary": 82.550003,
        "core_momentum": 0.195154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125377
      },
      {
        "date": "2025-11-07",
        "close": 96.980003,
        "direction_boundary": 81.18,
        "core_momentum": 0.194629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128081
      },
      {
        "date": "2025-11-14",
        "close": 99.150002,
        "direction_boundary": 81.029999,
        "core_momentum": 0.223621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2025-11-21",
        "close": 96.239998,
        "direction_boundary": 81.129997,
        "core_momentum": 0.186244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132134
      },
      {
        "date": "2025-11-28",
        "close": 99.0,
        "direction_boundary": 81.419998,
        "core_momentum": 0.215917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136997
      },
      {
        "date": "2025-12-05",
        "close": 99.849998,
        "direction_boundary": 84.360001,
        "core_momentum": 0.183618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136688
      },
      {
        "date": "2025-12-12",
        "close": 99.830002,
        "direction_boundary": 84.199997,
        "core_momentum": 0.18563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2025-12-19",
        "close": 100.559998,
        "direction_boundary": 82.599998,
        "core_momentum": 0.217433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2025-12-26",
        "close": 100.360001,
        "direction_boundary": 83.029999,
        "core_momentum": 0.20872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12861
      },
      {
        "date": "2026-01-02",
        "close": 102.18,
        "direction_boundary": 82.660004,
        "core_momentum": 0.236148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129338
      },
      {
        "date": "2026-01-09",
        "close": 104.699997,
        "direction_boundary": 84.449997,
        "core_momentum": 0.239787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2026-01-16",
        "close": 105.220001,
        "direction_boundary": 87.400002,
        "core_momentum": 0.20389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130491
      },
      {
        "date": "2026-01-23",
        "close": 103.919998,
        "direction_boundary": 88.660004,
        "core_momentum": 0.172118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132498
      },
      {
        "date": "2026-01-30",
        "close": 103.980003,
        "direction_boundary": 89.75,
        "core_momentum": 0.158552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119804
      },
      {
        "date": "2026-02-06",
        "close": 104.839996,
        "direction_boundary": 90.510002,
        "core_momentum": 0.158325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112644
      },
      {
        "date": "2026-02-13",
        "close": 104.739998,
        "direction_boundary": 93.440002,
        "core_momentum": 0.120933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110946
      },
      {
        "date": "2026-02-20",
        "close": 107.160004,
        "direction_boundary": 93.07,
        "core_momentum": 0.151391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113996
      },
      {
        "date": "2026-02-27",
        "close": 107.339996,
        "direction_boundary": 92.959999,
        "core_momentum": 0.15469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105307
      },
      {
        "date": "2026-03-06",
        "close": 99.959999,
        "direction_boundary": 92.970001,
        "core_momentum": 0.075186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2026-03-13",
        "close": 99.879997,
        "direction_boundary": 91.949997,
        "core_momentum": 0.086243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148816
      },
      {
        "date": "2026-03-20",
        "close": 96.129997,
        "direction_boundary": 92.139999,
        "core_momentum": 0.043304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158266
      },
      {
        "date": "2026-03-27",
        "close": 96.239998,
        "direction_boundary": 90.82,
        "core_momentum": 0.059678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157905
      },
      {
        "date": "2026-04-03",
        "close": 99.709999,
        "direction_boundary": 82.959999,
        "core_momentum": 0.201905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160484
      },
      {
        "date": "2026-04-10",
        "close": 103.82,
        "direction_boundary": 81.739998,
        "core_momentum": 0.270125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16618
      },
      {
        "date": "2026-04-17",
        "close": 106.360001,
        "direction_boundary": 84.230003,
        "core_momentum": 0.262733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168068
      },
      {
        "date": "2026-04-24",
        "close": 103.459999,
        "direction_boundary": 88.25,
        "core_momentum": 0.172351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173083
      },
      {
        "date": "2026-05-01",
        "close": 103.620003,
        "direction_boundary": 90.540001,
        "core_momentum": 0.144467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173065
      },
      {
        "date": "2026-05-08",
        "close": 104.699997,
        "direction_boundary": 91.470001,
        "core_momentum": 0.144638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171203
      },
      {
        "date": "2026-05-15",
        "close": 103.339996,
        "direction_boundary": 93.82,
        "core_momentum": 0.101471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170272
      },
      {
        "date": "2026-05-22",
        "close": 106.959999,
        "direction_boundary": 92.290001,
        "core_momentum": 0.158955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16989
      },
      {
        "date": "2026-05-29",
        "close": 107.540001,
        "direction_boundary": 93.029999,
        "core_momentum": 0.155971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2026-06-05",
        "close": 107.800003,
        "direction_boundary": 94.089996,
        "core_momentum": 0.145712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166114
      },
      {
        "date": "2026-06-12",
        "close": 109.919998,
        "direction_boundary": 91.790001,
        "core_momentum": 0.197516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167603
      },
      {
        "date": "2026-06-19",
        "close": 111.980003,
        "direction_boundary": 90.889999,
        "core_momentum": 0.232039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168811
      },
      {
        "date": "2026-06-26",
        "close": 110.68,
        "direction_boundary": 92.470001,
        "core_momentum": 0.196929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170044
      },
      {
        "date": "2026-07-03",
        "close": 114.18,
        "direction_boundary": 91.830002,
        "core_momentum": 0.243384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173194
      },
      {
        "date": "2026-07-10",
        "close": 111.620003,
        "direction_boundary": 93.470001,
        "core_momentum": 0.19418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174559
      },
      {
        "date": "2026-07-17",
        "close": 110.959999,
        "direction_boundary": 93.089996,
        "core_momentum": 0.191965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1749
      },
      {
        "date": "2026-07-24",
        "close": 111.900002,
        "direction_boundary": 93.07,
        "core_momentum": 0.202321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173837
      },
      {
        "date": "2026-07-31",
        "close": 113.260002,
        "direction_boundary": 89.839996,
        "core_momentum": 0.260686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174268
      },
      {
        "date": "2026-08-07",
        "close": 116.400002,
        "direction_boundary": 92.959999,
        "core_momentum": 0.252151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.209999,
        "volume": 191381
      },
      {
        "date": "2023-08-25",
        "close": 69.559998,
        "volume": 200210
      },
      {
        "date": "2023-09-01",
        "close": 70.239998,
        "volume": 144080
      },
      {
        "date": "2023-09-08",
        "close": 69.510002,
        "volume": 148173
      },
      {
        "date": "2023-09-15",
        "close": 70.389999,
        "volume": 183432
      },
      {
        "date": "2023-09-22",
        "close": 69.040001,
        "volume": 132179
      },
      {
        "date": "2023-09-29",
        "close": 68.480003,
        "volume": 269653
      },
      {
        "date": "2023-10-06",
        "close": 68.07,
        "volume": 232573
      },
      {
        "date": "2023-10-13",
        "close": 67.879997,
        "volume": 128858
      },
      {
        "date": "2023-10-20",
        "close": 66.129997,
        "volume": 253922
      },
      {
        "date": "2023-10-27",
        "close": 65.919998,
        "volume": 215674
      },
      {
        "date": "2023-11-03",
        "close": 68.68,
        "volume": 306666
      },
      {
        "date": "2023-11-10",
        "close": 69.029999,
        "volume": 263781
      },
      {
        "date": "2023-11-17",
        "close": 71.419998,
        "volume": 198661
      },
      {
        "date": "2023-11-24",
        "close": 71.980003,
        "volume": 131673
      },
      {
        "date": "2023-12-01",
        "close": 72.709999,
        "volume": 305837
      },
      {
        "date": "2023-12-08",
        "close": 74.489998,
        "volume": 162343
      },
      {
        "date": "2023-12-15",
        "close": 75.019997,
        "volume": 320218
      },
      {
        "date": "2023-12-22",
        "close": 74.480003,
        "volume": 332891
      },
      {
        "date": "2023-12-29",
        "close": 74.529999,
        "volume": 281187
      },
      {
        "date": "2024-01-05",
        "close": 73.470001,
        "volume": 402693
      },
      {
        "date": "2024-01-12",
        "close": 73.730003,
        "volume": 302732
      },
      {
        "date": "2024-01-19",
        "close": 73.220001,
        "volume": 306733
      },
      {
        "date": "2024-01-26",
        "close": 76.349998,
        "volume": 273341
      },
      {
        "date": "2024-02-02",
        "close": 76.75,
        "volume": 106101
      },
      {
        "date": "2024-02-09",
        "close": 77.779999,
        "volume": 124824
      },
      {
        "date": "2024-02-16",
        "close": 78.620003,
        "volume": 361514
      },
      {
        "date": "2024-02-23",
        "close": 80.419998,
        "volume": 187278
      },
      {
        "date": "2024-03-01",
        "close": 80.790001,
        "volume": 367798
      },
      {
        "date": "2024-03-08",
        "close": 81.959999,
        "volume": 154106
      },
      {
        "date": "2024-03-15",
        "close": 82.5,
        "volume": 345953
      },
      {
        "date": "2024-03-22",
        "close": 83.169998,
        "volume": 260130
      },
      {
        "date": "2024-03-29",
        "close": 84.059998,
        "volume": 252139
      },
      {
        "date": "2024-04-05",
        "close": 82.860001,
        "volume": 162210
      },
      {
        "date": "2024-04-12",
        "close": 82.040001,
        "volume": 261042
      },
      {
        "date": "2024-04-19",
        "close": 81.43,
        "volume": 322117
      },
      {
        "date": "2024-04-26",
        "close": 83.349998,
        "volume": 192706
      },
      {
        "date": "2024-05-03",
        "close": 82.199997,
        "volume": 297135
      },
      {
        "date": "2024-05-10",
        "close": 85.129997,
        "volume": 250418
      },
      {
        "date": "2024-05-17",
        "close": 85.050003,
        "volume": 528390
      },
      {
        "date": "2024-05-24",
        "close": 84.779999,
        "volume": 651848
      },
      {
        "date": "2024-05-31",
        "close": 83.959999,
        "volume": 327916
      },
      {
        "date": "2024-06-07",
        "close": 85.120003,
        "volume": 560531
      },
      {
        "date": "2024-06-14",
        "close": 81.540001,
        "volume": 303740
      },
      {
        "date": "2024-06-21",
        "close": 82.699997,
        "volume": 411493
      },
      {
        "date": "2024-06-28",
        "close": 82.519997,
        "volume": 483662
      },
      {
        "date": "2024-07-05",
        "close": 83.980003,
        "volume": 676709
      },
      {
        "date": "2024-07-12",
        "close": 85.129997,
        "volume": 728807
      },
      {
        "date": "2024-07-19",
        "close": 81.410004,
        "volume": 463545
      },
      {
        "date": "2024-07-26",
        "close": 82.040001,
        "volume": 589704
      },
      {
        "date": "2024-08-02",
        "close": 78.419998,
        "volume": 337371
      },
      {
        "date": "2024-08-09",
        "close": 79.010002,
        "volume": 349897
      },
      {
        "date": "2024-08-16",
        "close": 81.730003,
        "volume": 143704
      },
      {
        "date": "2024-08-23",
        "close": 82.830002,
        "volume": 342603
      },
      {
        "date": "2024-08-30",
        "close": 83.68,
        "volume": 351705
      },
      {
        "date": "2024-09-06",
        "close": 79.980003,
        "volume": 206459
      },
      {
        "date": "2024-09-13",
        "close": 81.82,
        "volume": 243515
      },
      {
        "date": "2024-09-20",
        "close": 82.279999,
        "volume": 241870
      },
      {
        "date": "2024-09-27",
        "close": 85.660004,
        "volume": 374045
      },
      {
        "date": "2024-10-04",
        "close": 83.779999,
        "volume": 245430
      },
      {
        "date": "2024-10-11",
        "close": 84.610001,
        "volume": 457854
      },
      {
        "date": "2024-10-18",
        "close": 84.25,
        "volume": 537762
      },
      {
        "date": "2024-10-25",
        "close": 83.540001,
        "volume": 139690
      },
      {
        "date": "2024-11-01",
        "close": 82.550003,
        "volume": 332188
      },
      {
        "date": "2024-11-08",
        "close": 81.18,
        "volume": 402827
      },
      {
        "date": "2024-11-15",
        "close": 81.029999,
        "volume": 309866
      },
      {
        "date": "2024-11-22",
        "close": 81.129997,
        "volume": 246588
      },
      {
        "date": "2024-11-29",
        "close": 81.419998,
        "volume": 600016
      },
      {
        "date": "2024-12-06",
        "close": 84.360001,
        "volume": 264274
      },
      {
        "date": "2024-12-13",
        "close": 84.199997,
        "volume": 209533
      },
      {
        "date": "2024-12-20",
        "close": 82.599998,
        "volume": 399066
      },
      {
        "date": "2024-12-27",
        "close": 83.029999,
        "volume": 39980
      },
      {
        "date": "2025-01-03",
        "close": 82.660004,
        "volume": 412117
      },
      {
        "date": "2025-01-10",
        "close": 84.449997,
        "volume": 277413
      },
      {
        "date": "2025-01-17",
        "close": 87.400002,
        "volume": 395039
      },
      {
        "date": "2025-01-24",
        "close": 88.660004,
        "volume": 778063
      },
      {
        "date": "2025-01-31",
        "close": 89.75,
        "volume": 261165
      },
      {
        "date": "2025-02-07",
        "close": 90.510002,
        "volume": 349091
      },
      {
        "date": "2025-02-14",
        "close": 93.440002,
        "volume": 327008
      },
      {
        "date": "2025-02-21",
        "close": 93.07,
        "volume": 440443
      },
      {
        "date": "2025-02-28",
        "close": 92.959999,
        "volume": 497061
      },
      {
        "date": "2025-03-07",
        "close": 92.970001,
        "volume": 417944
      },
      {
        "date": "2025-03-14",
        "close": 91.949997,
        "volume": 450361
      },
      {
        "date": "2025-03-21",
        "close": 92.139999,
        "volume": 755504
      },
      {
        "date": "2025-03-28",
        "close": 90.82,
        "volume": 434582
      },
      {
        "date": "2025-04-04",
        "close": 82.959999,
        "volume": 757513
      },
      {
        "date": "2025-04-11",
        "close": 81.739998,
        "volume": 891116
      },
      {
        "date": "2025-04-18",
        "close": 84.230003,
        "volume": 357279
      },
      {
        "date": "2025-04-25",
        "close": 88.25,
        "volume": 460196
      },
      {
        "date": "2025-05-02",
        "close": 90.540001,
        "volume": 528371
      },
      {
        "date": "2025-05-09",
        "close": 91.470001,
        "volume": 713720
      },
      {
        "date": "2025-05-16",
        "close": 93.82,
        "volume": 270797
      },
      {
        "date": "2025-05-23",
        "close": 92.290001,
        "volume": 438045
      },
      {
        "date": "2025-05-30",
        "close": 93.029999,
        "volume": 446160
      },
      {
        "date": "2025-06-06",
        "close": 94.089996,
        "volume": 314394
      },
      {
        "date": "2025-06-13",
        "close": 91.790001,
        "volume": 513244
      },
      {
        "date": "2025-06-20",
        "close": 90.889999,
        "volume": 401192
      },
      {
        "date": "2025-06-27",
        "close": 92.470001,
        "volume": 663243
      },
      {
        "date": "2025-07-04",
        "close": 91.830002,
        "volume": 341375
      },
      {
        "date": "2025-07-11",
        "close": 93.470001,
        "volume": 393614
      },
      {
        "date": "2025-07-18",
        "close": 93.089996,
        "volume": 118703
      },
      {
        "date": "2025-07-25",
        "close": 93.07,
        "volume": 247636
      },
      {
        "date": "2025-08-01",
        "close": 89.839996,
        "volume": 347275
      },
      {
        "date": "2025-08-08",
        "close": 92.959999,
        "volume": 369844
      },
      {
        "date": "2025-08-15",
        "close": 94.739998,
        "volume": 256177
      },
      {
        "date": "2025-08-22",
        "close": 95.360001,
        "volume": 166437
      },
      {
        "date": "2025-08-29",
        "close": 92.910004,
        "volume": 292899
      },
      {
        "date": "2025-09-05",
        "close": 92.440002,
        "volume": 278379
      },
      {
        "date": "2025-09-12",
        "close": 93.620003,
        "volume": 245963
      },
      {
        "date": "2025-09-19",
        "close": 94.839996,
        "volume": 218709
      },
      {
        "date": "2025-09-26",
        "close": 95.599998,
        "volume": 324194
      },
      {
        "date": "2025-10-03",
        "close": 98.410004,
        "volume": 414724
      },
      {
        "date": "2025-10-10",
        "close": 96.260002,
        "volume": 317945
      },
      {
        "date": "2025-10-17",
        "close": 97.660004,
        "volume": 341566
      },
      {
        "date": "2025-10-24",
        "close": 98.650002,
        "volume": 326103
      },
      {
        "date": "2025-10-31",
        "close": 98.660004,
        "volume": 472906
      },
      {
        "date": "2025-11-07",
        "close": 96.980003,
        "volume": 272358
      },
      {
        "date": "2025-11-14",
        "close": 99.150002,
        "volume": 308531
      },
      {
        "date": "2025-11-21",
        "close": 96.239998,
        "volume": 325385
      },
      {
        "date": "2025-11-28",
        "close": 99.0,
        "volume": 375665
      },
      {
        "date": "2025-12-05",
        "close": 99.849998,
        "volume": 288902
      },
      {
        "date": "2025-12-12",
        "close": 99.830002,
        "volume": 245961
      },
      {
        "date": "2025-12-19",
        "close": 100.559998,
        "volume": 146078
      },
      {
        "date": "2025-12-26",
        "close": 100.360001,
        "volume": 132752
      },
      {
        "date": "2026-01-02",
        "close": 102.18,
        "volume": 506331
      },
      {
        "date": "2026-01-09",
        "close": 104.699997,
        "volume": 331377
      },
      {
        "date": "2026-01-16",
        "close": 105.220001,
        "volume": 319085
      },
      {
        "date": "2026-01-23",
        "close": 103.919998,
        "volume": 694692
      },
      {
        "date": "2026-01-30",
        "close": 103.980003,
        "volume": 162085
      },
      {
        "date": "2026-02-06",
        "close": 104.839996,
        "volume": 345637
      },
      {
        "date": "2026-02-13",
        "close": 104.739998,
        "volume": 185904
      },
      {
        "date": "2026-02-20",
        "close": 107.160004,
        "volume": 647294
      },
      {
        "date": "2026-02-27",
        "close": 107.339996,
        "volume": 340101
      },
      {
        "date": "2026-03-06",
        "close": 99.959999,
        "volume": 782447
      },
      {
        "date": "2026-03-13",
        "close": 99.879997,
        "volume": 569059
      },
      {
        "date": "2026-03-20",
        "close": 96.129997,
        "volume": 313900
      },
      {
        "date": "2026-03-27",
        "close": 96.239998,
        "volume": 475255
      },
      {
        "date": "2026-04-03",
        "close": 99.709999,
        "volume": 317864
      },
      {
        "date": "2026-04-10",
        "close": 103.82,
        "volume": 319343
      },
      {
        "date": "2026-04-17",
        "close": 106.360001,
        "volume": 459279
      },
      {
        "date": "2026-04-24",
        "close": 103.459999,
        "volume": 297784
      },
      {
        "date": "2026-05-01",
        "close": 103.620003,
        "volume": 347851
      },
      {
        "date": "2026-05-08",
        "close": 104.699997,
        "volume": 777432
      },
      {
        "date": "2026-05-15",
        "close": 103.339996,
        "volume": 272417
      },
      {
        "date": "2026-05-22",
        "close": 106.959999,
        "volume": 550238
      },
      {
        "date": "2026-05-29",
        "close": 107.540001,
        "volume": 367657
      },
      {
        "date": "2026-06-05",
        "close": 107.800003,
        "volume": 48923
      },
      {
        "date": "2026-06-12",
        "close": 109.919998,
        "volume": 56619
      },
      {
        "date": "2026-06-19",
        "close": 111.980003,
        "volume": 105379
      },
      {
        "date": "2026-06-26",
        "close": 110.68,
        "volume": 88608
      },
      {
        "date": "2026-07-03",
        "close": 114.18,
        "volume": 21529
      },
      {
        "date": "2026-07-10",
        "close": 111.620003,
        "volume": 331025
      },
      {
        "date": "2026-07-17",
        "close": 110.959999,
        "volume": 320756
      },
      {
        "date": "2026-07-24",
        "close": 111.900002,
        "volume": 293586
      },
      {
        "date": "2026-07-31",
        "close": 113.260002,
        "volume": 313330
      },
      {
        "date": "2026-08-07",
        "close": 116.400002,
        "volume": 317620
      }
    ],
    "sharemaestro_context": {
      "trend": 106.254,
      "fair_value": 89.013782,
      "market_activity": 48.924619,
      "market_dynamics": 0.979999,
      "relative_strength": 4.962907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006489,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.005788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030999,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090143,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.024049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.036269
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.096677
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.039942
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.002471
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.053806
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021611
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.249209
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38193
      }
    ]
  }
}