{
  "ticker": {
    "uuid": "3a46a98e-22d0-439e-9d54-43c72a874db2",
    "symbol": "BCIC",
    "name": "PT Bank JTrust Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.0,
    "boundary_margin": -0.258824,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.714605,
    "volatility_stability": 1.3923,
    "risk_context": 0.1399,
    "current_regime": {
      "move": -0.197452,
      "interruption": 0.611111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.366,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 112.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313055
      },
      {
        "date": "2023-08-11",
        "close": 148.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501879
      },
      {
        "date": "2023-08-18",
        "close": 138.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511387
      },
      {
        "date": "2023-08-25",
        "close": 128.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520836
      },
      {
        "date": "2023-09-01",
        "close": 158.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594742
      },
      {
        "date": "2023-09-08",
        "close": 150.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596615
      },
      {
        "date": "2023-09-15",
        "close": 148.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568356
      },
      {
        "date": "2023-09-22",
        "close": 139.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578229
      },
      {
        "date": "2023-09-29",
        "close": 139.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5731
      },
      {
        "date": "2023-10-06",
        "close": 132.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575838
      },
      {
        "date": "2023-10-13",
        "close": 127.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575921
      },
      {
        "date": "2023-10-20",
        "close": 121.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580784
      },
      {
        "date": "2023-10-27",
        "close": 119.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581649
      },
      {
        "date": "2023-11-03",
        "close": 129.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590918
      },
      {
        "date": "2023-11-10",
        "close": 135.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.591684
      },
      {
        "date": "2023-11-17",
        "close": 125.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603986
      },
      {
        "date": "2023-11-24",
        "close": 131.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604965
      },
      {
        "date": "2023-12-01",
        "close": 133.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600452
      },
      {
        "date": "2023-12-08",
        "close": 129.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60342
      },
      {
        "date": "2023-12-15",
        "close": 124.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587373
      },
      {
        "date": "2023-12-22",
        "close": 121.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580025
      },
      {
        "date": "2023-12-29",
        "close": 120.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578505
      },
      {
        "date": "2024-01-05",
        "close": 127.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582174
      },
      {
        "date": "2024-01-12",
        "close": 120.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58856
      },
      {
        "date": "2024-01-19",
        "close": 121.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587635
      },
      {
        "date": "2024-01-26",
        "close": 119.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588039
      },
      {
        "date": "2024-02-02",
        "close": 118.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588222
      },
      {
        "date": "2024-02-09",
        "close": 117.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432143
      },
      {
        "date": "2024-02-16",
        "close": 116.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423127
      },
      {
        "date": "2024-02-23",
        "close": 114.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41184
      },
      {
        "date": "2024-03-01",
        "close": 113.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271073
      },
      {
        "date": "2024-03-08",
        "close": 112.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265175
      },
      {
        "date": "2024-03-15",
        "close": 109.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266083
      },
      {
        "date": "2024-03-22",
        "close": 109.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256081
      },
      {
        "date": "2024-03-29",
        "close": 104.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260886
      },
      {
        "date": "2024-04-05",
        "close": 103.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254258
      },
      {
        "date": "2024-04-19",
        "close": 103.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.251046
      },
      {
        "date": "2024-04-26",
        "close": 100.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246306
      },
      {
        "date": "2024-05-03",
        "close": 97.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248088
      },
      {
        "date": "2024-05-10",
        "close": 96.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212696
      },
      {
        "date": "2024-05-17",
        "close": 96.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197182
      },
      {
        "date": "2024-05-24",
        "close": 95.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174359
      },
      {
        "date": "2024-05-31",
        "close": 94.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153456
      },
      {
        "date": "2024-06-07",
        "close": 97.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160853
      },
      {
        "date": "2024-06-14",
        "close": 94.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161059
      },
      {
        "date": "2024-06-21",
        "close": 91.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158935
      },
      {
        "date": "2024-06-28",
        "close": 91.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158683
      },
      {
        "date": "2024-07-05",
        "close": 93.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165031
      },
      {
        "date": "2024-07-12",
        "close": 93.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13541
      },
      {
        "date": "2024-07-19",
        "close": 93.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119907
      },
      {
        "date": "2024-07-26",
        "close": 110.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273691
      },
      {
        "date": "2024-08-02",
        "close": 97.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32167
      },
      {
        "date": "2024-08-09",
        "close": 89.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339473
      },
      {
        "date": "2024-08-16",
        "close": 98.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370621
      },
      {
        "date": "2024-08-23",
        "close": 94.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373764
      },
      {
        "date": "2024-08-30",
        "close": 94.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373677
      },
      {
        "date": "2024-09-06",
        "close": 101.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389474
      },
      {
        "date": "2024-09-13",
        "close": 101.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38946
      },
      {
        "date": "2024-09-20",
        "close": 107.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397065
      },
      {
        "date": "2024-09-27",
        "close": 143.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565894
      },
      {
        "date": "2024-10-04",
        "close": 153.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564951
      },
      {
        "date": "2024-10-11",
        "close": 185.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613354
      },
      {
        "date": "2024-10-18",
        "close": 196.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.543307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614341
      },
      {
        "date": "2024-10-25",
        "close": 190.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.570248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614615
      },
      {
        "date": "2024-11-01",
        "close": 191.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.605042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610186
      },
      {
        "date": "2024-11-08",
        "close": 212.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.643411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617179
      },
      {
        "date": "2024-11-15",
        "close": 197.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.459259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632621
      },
      {
        "date": "2024-11-22",
        "close": 174.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665127
      },
      {
        "date": "2024-11-29",
        "close": 206.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.572519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692814
      },
      {
        "date": "2024-12-06",
        "close": 202.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.518797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696236
      },
      {
        "date": "2024-12-13",
        "close": 206.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.596899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691073
      },
      {
        "date": "2024-12-20",
        "close": 178.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728621
      },
      {
        "date": "2024-12-27",
        "close": 180.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727994
      },
      {
        "date": "2025-01-03",
        "close": 177.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730429
      },
      {
        "date": "2025-01-10",
        "close": 164.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.291339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743148
      },
      {
        "date": "2025-01-17",
        "close": 156.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749295
      },
      {
        "date": "2025-01-24",
        "close": 142.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733706
      },
      {
        "date": "2025-01-31",
        "close": 170.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743146
      },
      {
        "date": "2025-02-07",
        "close": 170.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727632
      },
      {
        "date": "2025-02-14",
        "close": 170.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.452991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720948
      },
      {
        "date": "2025-02-21",
        "close": 170.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715981
      },
      {
        "date": "2025-02-28",
        "close": 170.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715981
      },
      {
        "date": "2025-03-07",
        "close": 170.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.504425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713064
      },
      {
        "date": "2025-03-14",
        "close": 170.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713064
      },
      {
        "date": "2025-03-21",
        "close": 170.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711454
      },
      {
        "date": "2025-03-28",
        "close": 170.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59341
      },
      {
        "date": "2025-04-11",
        "close": 170.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586894
      },
      {
        "date": "2025-04-18",
        "close": 170.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522122
      },
      {
        "date": "2025-04-25",
        "close": 170.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514714
      },
      {
        "date": "2025-05-02",
        "close": 170.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513424
      },
      {
        "date": "2025-05-09",
        "close": 170.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51328
      },
      {
        "date": "2025-05-16",
        "close": 170.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488864
      },
      {
        "date": "2025-05-23",
        "close": 170.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479892
      },
      {
        "date": "2025-05-30",
        "close": 170.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448443
      },
      {
        "date": "2025-06-06",
        "close": 170.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375903
      },
      {
        "date": "2025-06-13",
        "close": 170.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375612
      },
      {
        "date": "2025-06-20",
        "close": 170.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373852
      },
      {
        "date": "2025-06-27",
        "close": 170.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31584
      },
      {
        "date": "2025-07-04",
        "close": 170.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315303
      },
      {
        "date": "2025-07-11",
        "close": 170.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.827957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314607
      },
      {
        "date": "2025-07-18",
        "close": 170.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.827957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295576
      },
      {
        "date": "2025-07-25",
        "close": 170.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.827957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286171
      },
      {
        "date": "2025-08-01",
        "close": 170.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249575
      },
      {
        "date": "2025-08-08",
        "close": 170.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 170.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.910112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 170.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 170.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 170.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 170.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 170.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 170.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.588785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 170.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 204.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252835
      },
      {
        "date": "2025-10-17",
        "close": 165.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395537
      },
      {
        "date": "2025-10-24",
        "close": 158.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399831
      },
      {
        "date": "2025-10-31",
        "close": 148.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409083
      },
      {
        "date": "2025-11-07",
        "close": 150.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409856
      },
      {
        "date": "2025-11-14",
        "close": 153.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411239
      },
      {
        "date": "2025-11-21",
        "close": 153.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.22335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411239
      },
      {
        "date": "2025-11-28",
        "close": 160.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416763
      },
      {
        "date": "2025-12-05",
        "close": 150.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425558
      },
      {
        "date": "2025-12-12",
        "close": 154.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427713
      },
      {
        "date": "2025-12-19",
        "close": 165.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439478
      },
      {
        "date": "2025-12-26",
        "close": 156.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44602
      },
      {
        "date": "2026-01-02",
        "close": 159.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447083
      },
      {
        "date": "2026-01-09",
        "close": 186.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498803
      },
      {
        "date": "2026-01-16",
        "close": 208.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520855
      },
      {
        "date": "2026-01-23",
        "close": 188.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542294
      },
      {
        "date": "2026-01-30",
        "close": 153.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615535
      },
      {
        "date": "2026-02-06",
        "close": 157.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616914
      },
      {
        "date": "2026-02-13",
        "close": 154.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617302
      },
      {
        "date": "2026-02-20",
        "close": 155.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617447
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617561
      },
      {
        "date": "2026-03-06",
        "close": 148.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618842
      },
      {
        "date": "2026-03-13",
        "close": 126.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65524
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655245
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663414
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663492
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602166
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539744
      },
      {
        "date": "2026-04-24",
        "close": 123.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542935
      },
      {
        "date": "2026-05-01",
        "close": 128.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54093
      },
      {
        "date": "2026-05-08",
        "close": 127.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540239
      },
      {
        "date": "2026-05-15",
        "close": 126.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538916
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551135
      },
      {
        "date": "2026-05-29",
        "close": 116.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546088
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637631
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705046
      },
      {
        "date": "2026-06-19",
        "close": 145.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804752
      },
      {
        "date": "2026-06-26",
        "close": 131.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812952
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818159
      },
      {
        "date": "2026-07-10",
        "close": 116.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782519
      },
      {
        "date": "2026-07-17",
        "close": 127.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776005
      },
      {
        "date": "2026-07-24",
        "close": 127.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767222
      },
      {
        "date": "2026-07-31",
        "close": 126.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716111
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 112.0,
        "volume": 5220500
      },
      {
        "date": "2023-08-11",
        "close": 148.0,
        "volume": 157572700
      },
      {
        "date": "2023-08-18",
        "close": 138.0,
        "volume": 24297900
      },
      {
        "date": "2023-08-25",
        "close": 128.0,
        "volume": 16867500
      },
      {
        "date": "2023-09-01",
        "close": 158.0,
        "volume": 41279100
      },
      {
        "date": "2023-09-08",
        "close": 150.0,
        "volume": 21217400
      },
      {
        "date": "2023-09-15",
        "close": 148.0,
        "volume": 15730700
      },
      {
        "date": "2023-09-22",
        "close": 139.0,
        "volume": 11106700
      },
      {
        "date": "2023-09-29",
        "close": 139.0,
        "volume": 6133400
      },
      {
        "date": "2023-10-06",
        "close": 132.0,
        "volume": 3951700
      },
      {
        "date": "2023-10-13",
        "close": 127.0,
        "volume": 4917200
      },
      {
        "date": "2023-10-20",
        "close": 121.0,
        "volume": 3094400
      },
      {
        "date": "2023-10-27",
        "close": 119.0,
        "volume": 3428200
      },
      {
        "date": "2023-11-03",
        "close": 129.0,
        "volume": 4106000
      },
      {
        "date": "2023-11-10",
        "close": 135.0,
        "volume": 7605800
      },
      {
        "date": "2023-11-17",
        "close": 125.0,
        "volume": 4425600
      },
      {
        "date": "2023-11-24",
        "close": 131.0,
        "volume": 5559900
      },
      {
        "date": "2023-12-01",
        "close": 133.0,
        "volume": 7194600
      },
      {
        "date": "2023-12-08",
        "close": 129.0,
        "volume": 2331700
      },
      {
        "date": "2023-12-15",
        "close": 124.0,
        "volume": 9482300
      },
      {
        "date": "2023-12-22",
        "close": 121.0,
        "volume": 4290100
      },
      {
        "date": "2023-12-29",
        "close": 120.0,
        "volume": 2693900
      },
      {
        "date": "2024-01-05",
        "close": 127.0,
        "volume": 843000
      },
      {
        "date": "2024-01-12",
        "close": 120.0,
        "volume": 3060500
      },
      {
        "date": "2024-01-19",
        "close": 121.0,
        "volume": 1903700
      },
      {
        "date": "2024-01-26",
        "close": 119.0,
        "volume": 5425300
      },
      {
        "date": "2024-02-02",
        "close": 118.0,
        "volume": 2745300
      },
      {
        "date": "2024-02-09",
        "close": 117.0,
        "volume": 833400
      },
      {
        "date": "2024-02-16",
        "close": 116.0,
        "volume": 1807500
      },
      {
        "date": "2024-02-23",
        "close": 114.0,
        "volume": 1075000
      },
      {
        "date": "2024-03-01",
        "close": 113.0,
        "volume": 2624500
      },
      {
        "date": "2024-03-08",
        "close": 112.0,
        "volume": 1424200
      },
      {
        "date": "2024-03-15",
        "close": 109.0,
        "volume": 638300
      },
      {
        "date": "2024-03-22",
        "close": 109.0,
        "volume": 2228100
      },
      {
        "date": "2024-03-29",
        "close": 104.0,
        "volume": 2062500
      },
      {
        "date": "2024-04-05",
        "close": 103.0,
        "volume": 3606100
      },
      {
        "date": "2024-04-19",
        "close": 103.0,
        "volume": 1240600
      },
      {
        "date": "2024-04-26",
        "close": 100.0,
        "volume": 830300
      },
      {
        "date": "2024-05-03",
        "close": 97.0,
        "volume": 1387100
      },
      {
        "date": "2024-05-10",
        "close": 96.0,
        "volume": 1432200
      },
      {
        "date": "2024-05-17",
        "close": 96.0,
        "volume": 1602100
      },
      {
        "date": "2024-05-24",
        "close": 95.0,
        "volume": 441600
      },
      {
        "date": "2024-05-31",
        "close": 94.0,
        "volume": 3138100
      },
      {
        "date": "2024-06-07",
        "close": 97.0,
        "volume": 1528000
      },
      {
        "date": "2024-06-14",
        "close": 94.0,
        "volume": 1189700
      },
      {
        "date": "2024-06-21",
        "close": 91.0,
        "volume": 1389000
      },
      {
        "date": "2024-06-28",
        "close": 91.0,
        "volume": 1835900
      },
      {
        "date": "2024-07-05",
        "close": 93.0,
        "volume": 3658700
      },
      {
        "date": "2024-07-12",
        "close": 93.0,
        "volume": 1624700
      },
      {
        "date": "2024-07-19",
        "close": 93.0,
        "volume": 2869900
      },
      {
        "date": "2024-07-26",
        "close": 110.0,
        "volume": 57839500
      },
      {
        "date": "2024-08-02",
        "close": 97.0,
        "volume": 7886100
      },
      {
        "date": "2024-08-09",
        "close": 89.0,
        "volume": 3932500
      },
      {
        "date": "2024-08-16",
        "close": 98.0,
        "volume": 3257400
      },
      {
        "date": "2024-08-23",
        "close": 94.0,
        "volume": 1293300
      },
      {
        "date": "2024-08-30",
        "close": 94.0,
        "volume": 1130300
      },
      {
        "date": "2024-09-06",
        "close": 101.0,
        "volume": 1911900
      },
      {
        "date": "2024-09-13",
        "close": 101.0,
        "volume": 29241100
      },
      {
        "date": "2024-09-20",
        "close": 107.0,
        "volume": 6607600
      },
      {
        "date": "2024-09-27",
        "close": 143.0,
        "volume": 81057100
      },
      {
        "date": "2024-10-04",
        "close": 153.0,
        "volume": 59147100
      },
      {
        "date": "2024-10-11",
        "close": 185.0,
        "volume": 121042600
      },
      {
        "date": "2024-10-18",
        "close": 196.0,
        "volume": 96643000
      },
      {
        "date": "2024-10-25",
        "close": 190.0,
        "volume": 23785100
      },
      {
        "date": "2024-11-01",
        "close": 191.0,
        "volume": 21652900
      },
      {
        "date": "2024-11-08",
        "close": 212.0,
        "volume": 81748800
      },
      {
        "date": "2024-11-15",
        "close": 197.0,
        "volume": 25671300
      },
      {
        "date": "2024-11-22",
        "close": 174.0,
        "volume": 37512300
      },
      {
        "date": "2024-11-29",
        "close": 206.0,
        "volume": 85985700
      },
      {
        "date": "2024-12-06",
        "close": 202.0,
        "volume": 25239900
      },
      {
        "date": "2024-12-13",
        "close": 206.0,
        "volume": 67715100
      },
      {
        "date": "2024-12-20",
        "close": 178.0,
        "volume": 42743600
      },
      {
        "date": "2024-12-27",
        "close": 180.0,
        "volume": 10077600
      },
      {
        "date": "2025-01-03",
        "close": 177.0,
        "volume": 3664400
      },
      {
        "date": "2025-01-10",
        "close": 164.0,
        "volume": 4099400
      },
      {
        "date": "2025-01-17",
        "close": 156.0,
        "volume": 4658200
      },
      {
        "date": "2025-01-24",
        "close": 142.0,
        "volume": 3977600
      },
      {
        "date": "2025-01-31",
        "close": 170.0,
        "volume": 9730500
      },
      {
        "date": "2025-02-07",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 204.0,
        "volume": 22648500
      },
      {
        "date": "2025-10-17",
        "close": 165.0,
        "volume": 32515600
      },
      {
        "date": "2025-10-24",
        "close": 158.0,
        "volume": 3713600
      },
      {
        "date": "2025-10-31",
        "close": 148.0,
        "volume": 2512300
      },
      {
        "date": "2025-11-07",
        "close": 150.0,
        "volume": 3515700
      },
      {
        "date": "2025-11-14",
        "close": 153.0,
        "volume": 6045800
      },
      {
        "date": "2025-11-21",
        "close": 153.0,
        "volume": 785000
      },
      {
        "date": "2025-11-28",
        "close": 160.0,
        "volume": 21479400
      },
      {
        "date": "2025-12-05",
        "close": 150.0,
        "volume": 12559900
      },
      {
        "date": "2025-12-12",
        "close": 154.0,
        "volume": 23529500
      },
      {
        "date": "2025-12-19",
        "close": 165.0,
        "volume": 20794500
      },
      {
        "date": "2025-12-26",
        "close": 156.0,
        "volume": 5645900
      },
      {
        "date": "2026-01-02",
        "close": 159.0,
        "volume": 6780500
      },
      {
        "date": "2026-01-09",
        "close": 186.0,
        "volume": 79506500
      },
      {
        "date": "2026-01-16",
        "close": 208.0,
        "volume": 90051200
      },
      {
        "date": "2026-01-23",
        "close": 188.0,
        "volume": 17599100
      },
      {
        "date": "2026-01-30",
        "close": 153.0,
        "volume": 17960600
      },
      {
        "date": "2026-02-06",
        "close": 157.0,
        "volume": 9789700
      },
      {
        "date": "2026-02-13",
        "close": 154.0,
        "volume": 2961600
      },
      {
        "date": "2026-02-20",
        "close": 155.0,
        "volume": 1220900
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "volume": 7267500
      },
      {
        "date": "2026-03-06",
        "close": 148.0,
        "volume": 3941200
      },
      {
        "date": "2026-03-13",
        "close": 126.0,
        "volume": 6889200
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "volume": 473300
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "volume": 801700
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "volume": 5718000
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "volume": 1805700
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "volume": 2345600
      },
      {
        "date": "2026-04-24",
        "close": 123.0,
        "volume": 1855200
      },
      {
        "date": "2026-05-01",
        "close": 128.0,
        "volume": 1026900
      },
      {
        "date": "2026-05-08",
        "close": 127.0,
        "volume": 1655900
      },
      {
        "date": "2026-05-15",
        "close": 126.0,
        "volume": 543100
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "volume": 6259900
      },
      {
        "date": "2026-05-29",
        "close": 116.0,
        "volume": 3836900
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "volume": 4170000
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "volume": 385900
      },
      {
        "date": "2026-06-19",
        "close": 145.0,
        "volume": 46837100
      },
      {
        "date": "2026-06-26",
        "close": 131.0,
        "volume": 2733000
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "volume": 5683400
      },
      {
        "date": "2026-07-10",
        "close": 116.0,
        "volume": 5106900
      },
      {
        "date": "2026-07-17",
        "close": 127.0,
        "volume": 23537200
      },
      {
        "date": "2026-07-24",
        "close": 127.0,
        "volume": 60362200
      },
      {
        "date": "2026-07-31",
        "close": 126.0,
        "volume": 25686100
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "volume": 5660900
      }
    ],
    "sharemaestro_context": {
      "trend": 134.466667,
      "fair_value": 142.49359,
      "market_activity": -21.336407,
      "market_dynamics": 0.751774,
      "relative_strength": 0.882923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.034825,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": -0.034825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.104355,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.05931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.099524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.030075
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.096774
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "neutral",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.06
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.138298
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.426573
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.177419
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.197452
      }
    ]
  }
}