{
  "ticker": {
    "uuid": "3a492153-c83a-435c-b0c6-e60b8c278817",
    "symbol": "600395",
    "name": "Guizhou Panjiang Refined Coal Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.97,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.981236,
    "boundary_margin": -0.002256,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387332,
    "volatility_stability": 1.2846,
    "risk_context": 0.2582,
    "current_regime": {
      "move": 0.057447,
      "interruption": 0.085153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.482,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.324434,
        "direction_boundary": 7.274876,
        "core_momentum": -0.130647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205495
      },
      {
        "date": "2023-08-04",
        "close": 6.297787,
        "direction_boundary": 7.408116,
        "core_momentum": -0.14988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205547
      },
      {
        "date": "2023-08-11",
        "close": 6.062356,
        "direction_boundary": 7.52359,
        "core_momentum": -0.19422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212337
      },
      {
        "date": "2023-08-18",
        "close": 5.930155,
        "direction_boundary": 7.141637,
        "core_momentum": -0.169636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213732
      },
      {
        "date": "2023-08-25",
        "close": 5.845169,
        "direction_boundary": 7.452529,
        "core_momentum": -0.21568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173339
      },
      {
        "date": "2023-09-01",
        "close": 6.071799,
        "direction_boundary": 8.776041,
        "core_momentum": -0.308139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174711
      },
      {
        "date": "2023-09-08",
        "close": 6.241772,
        "direction_boundary": 8.713863,
        "core_momentum": -0.283696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159887
      },
      {
        "date": "2023-09-15",
        "close": 6.345644,
        "direction_boundary": 8.083197,
        "core_momentum": -0.214959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160321
      },
      {
        "date": "2023-09-22",
        "close": 6.251214,
        "direction_boundary": 8.180904,
        "core_momentum": -0.235877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161558
      },
      {
        "date": "2023-09-29",
        "close": 5.826283,
        "direction_boundary": 7.576886,
        "core_momentum": -0.231045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187987
      },
      {
        "date": "2023-10-27",
        "close": 5.760182,
        "direction_boundary": 7.088341,
        "core_momentum": -0.187372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2023-11-03",
        "close": 5.722411,
        "direction_boundary": 7.061693,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181753
      },
      {
        "date": "2023-11-10",
        "close": 5.81684,
        "direction_boundary": 6.226726,
        "core_momentum": -0.065827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183198
      },
      {
        "date": "2023-11-17",
        "close": 5.788511,
        "direction_boundary": 6.244491,
        "core_momentum": -0.073021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182091
      },
      {
        "date": "2023-11-24",
        "close": 5.788511,
        "direction_boundary": 6.315552,
        "core_momentum": -0.083451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181919
      },
      {
        "date": "2023-12-01",
        "close": 6.090684,
        "direction_boundary": 6.164547,
        "core_momentum": -0.011982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186604
      },
      {
        "date": "2023-12-08",
        "close": 6.2701,
        "direction_boundary": 6.413261,
        "core_momentum": -0.022323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182408
      },
      {
        "date": "2023-12-15",
        "close": 6.052913,
        "direction_boundary": 6.368848,
        "core_momentum": -0.049606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189448
      },
      {
        "date": "2023-12-22",
        "close": 5.958484,
        "direction_boundary": 6.413261,
        "core_momentum": -0.070912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2023-12-29",
        "close": 5.826283,
        "direction_boundary": 6.288904,
        "core_momentum": -0.073561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186438
      },
      {
        "date": "2024-01-05",
        "close": 6.147342,
        "direction_boundary": 5.880303,
        "core_momentum": 0.045412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20102
      },
      {
        "date": "2024-01-12",
        "close": 5.967927,
        "direction_boundary": 5.969129,
        "core_momentum": -0.000201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202847
      },
      {
        "date": "2024-01-19",
        "close": 5.627981,
        "direction_boundary": 6.00466,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21512
      },
      {
        "date": "2024-01-26",
        "close": 5.939598,
        "direction_boundary": 6.075721,
        "core_momentum": -0.022404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228137
      },
      {
        "date": "2024-02-02",
        "close": 5.382465,
        "direction_boundary": 6.262257,
        "core_momentum": -0.140491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263568
      },
      {
        "date": "2024-02-09",
        "close": 5.892383,
        "direction_boundary": 6.244491,
        "core_momentum": -0.056387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295767
      },
      {
        "date": "2024-02-23",
        "close": 6.024584,
        "direction_boundary": 6.226726,
        "core_momentum": -0.032464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293083
      },
      {
        "date": "2024-03-01",
        "close": 5.864055,
        "direction_boundary": 6.146782,
        "core_momentum": -0.045996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2939
      },
      {
        "date": "2024-03-08",
        "close": 6.298429,
        "direction_boundary": 6.697505,
        "core_momentum": -0.059586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309441
      },
      {
        "date": "2024-03-15",
        "close": 5.892383,
        "direction_boundary": 6.937336,
        "core_momentum": -0.150627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319533
      },
      {
        "date": "2024-03-22",
        "close": 5.75074,
        "direction_boundary": 6.519853,
        "core_momentum": -0.117965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318298
      },
      {
        "date": "2024-03-29",
        "close": 5.760182,
        "direction_boundary": 6.413261,
        "core_momentum": -0.101833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317128
      },
      {
        "date": "2024-04-05",
        "close": 5.939598,
        "direction_boundary": 6.422144,
        "core_momentum": -0.075138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32019
      },
      {
        "date": "2024-04-12",
        "close": 6.251214,
        "direction_boundary": 6.422144,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312505
      },
      {
        "date": "2024-04-19",
        "close": 6.241772,
        "direction_boundary": 6.413261,
        "core_momentum": -0.02674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312392
      },
      {
        "date": "2024-04-26",
        "close": 5.476895,
        "direction_boundary": 6.359965,
        "core_momentum": -0.138848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362441
      },
      {
        "date": "2024-05-03",
        "close": 5.505224,
        "direction_boundary": 6.120134,
        "core_momentum": -0.100473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362523
      },
      {
        "date": "2024-05-10",
        "close": 5.901826,
        "direction_boundary": 6.022425,
        "core_momentum": -0.020025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375632
      },
      {
        "date": "2024-05-17",
        "close": 6.147342,
        "direction_boundary": 5.969129,
        "core_momentum": 0.029856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37911
      },
      {
        "date": "2024-05-24",
        "close": 6.175671,
        "direction_boundary": 6.049073,
        "core_momentum": 0.020928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378988
      },
      {
        "date": "2024-05-31",
        "close": 6.166228,
        "direction_boundary": 6.00466,
        "core_momentum": 0.026907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379014
      },
      {
        "date": "2024-06-07",
        "close": 6.100128,
        "direction_boundary": 5.764829,
        "core_momentum": 0.058163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372843
      },
      {
        "date": "2024-06-14",
        "close": 6.090684,
        "direction_boundary": 6.00466,
        "core_momentum": 0.014326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370495
      },
      {
        "date": "2024-06-21",
        "close": 5.665753,
        "direction_boundary": 5.995777,
        "core_momentum": -0.055043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38075
      },
      {
        "date": "2024-06-28",
        "close": 5.675197,
        "direction_boundary": 6.191195,
        "core_momentum": -0.083344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380309
      },
      {
        "date": "2024-07-05",
        "close": 5.59021,
        "direction_boundary": 6.102369,
        "core_momentum": -0.083928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379651
      },
      {
        "date": "2024-07-12",
        "close": 5.193607,
        "direction_boundary": 6.17343,
        "core_momentum": -0.158716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383609
      },
      {
        "date": "2024-07-19",
        "close": 5.212493,
        "direction_boundary": 6.297787,
        "core_momentum": -0.172329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382367
      },
      {
        "date": "2024-07-26",
        "close": 5.099178,
        "direction_boundary": 6.413261,
        "core_momentum": -0.204901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375435
      },
      {
        "date": "2024-08-02",
        "close": 5.184164,
        "direction_boundary": 6.262257,
        "core_momentum": -0.172157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367444
      },
      {
        "date": "2024-08-09",
        "close": 5.476895,
        "direction_boundary": 6.324434,
        "core_momentum": -0.13401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350781
      },
      {
        "date": "2024-08-16",
        "close": 5.487298,
        "direction_boundary": 6.297787,
        "core_momentum": -0.128694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32604
      },
      {
        "date": "2024-08-23",
        "close": 5.199536,
        "direction_boundary": 6.062356,
        "core_momentum": -0.142324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331424
      },
      {
        "date": "2024-08-30",
        "close": 5.24915,
        "direction_boundary": 5.930155,
        "core_momentum": -0.114838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330588
      },
      {
        "date": "2024-09-06",
        "close": 5.219382,
        "direction_boundary": 5.845169,
        "core_momentum": -0.107061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312038
      },
      {
        "date": "2024-09-13",
        "close": 4.733166,
        "direction_boundary": 6.071799,
        "core_momentum": -0.220467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32655
      },
      {
        "date": "2024-09-20",
        "close": 4.703397,
        "direction_boundary": 6.241772,
        "core_momentum": -0.246464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325749
      },
      {
        "date": "2024-09-27",
        "close": 5.368224,
        "direction_boundary": 6.345644,
        "core_momentum": -0.15403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379202
      },
      {
        "date": "2024-10-04",
        "close": 5.824672,
        "direction_boundary": 6.251214,
        "core_momentum": -0.068233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394442
      },
      {
        "date": "2024-10-11",
        "close": 5.407915,
        "direction_boundary": 5.826283,
        "core_momentum": -0.071807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39974
      },
      {
        "date": "2024-10-18",
        "close": 5.447606,
        "direction_boundary": 5.88294,
        "core_momentum": -0.073999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400106
      },
      {
        "date": "2024-10-25",
        "close": 5.655984,
        "direction_boundary": 5.797954,
        "core_momentum": -0.024486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360652
      },
      {
        "date": "2024-11-01",
        "close": 5.487298,
        "direction_boundary": 5.760182,
        "core_momentum": -0.047374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36322
      },
      {
        "date": "2024-11-08",
        "close": 5.616293,
        "direction_boundary": 5.722411,
        "core_momentum": -0.018544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350916
      },
      {
        "date": "2024-11-15",
        "close": 5.417838,
        "direction_boundary": 5.81684,
        "core_momentum": -0.068594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348381
      },
      {
        "date": "2024-11-22",
        "close": 5.378147,
        "direction_boundary": 5.788511,
        "core_momentum": -0.070893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348127
      },
      {
        "date": "2024-11-29",
        "close": 5.308687,
        "direction_boundary": 5.788511,
        "core_momentum": -0.082892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34824
      },
      {
        "date": "2024-12-06",
        "close": 5.417838,
        "direction_boundary": 6.090684,
        "core_momentum": -0.110471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350014
      },
      {
        "date": "2024-12-13",
        "close": 5.229305,
        "direction_boundary": 6.2701,
        "core_momentum": -0.165993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352573
      },
      {
        "date": "2024-12-20",
        "close": 4.951467,
        "direction_boundary": 6.052913,
        "core_momentum": -0.18197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346699
      },
      {
        "date": "2024-12-27",
        "close": 5.020926,
        "direction_boundary": 5.958484,
        "core_momentum": -0.157348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347599
      },
      {
        "date": "2025-01-03",
        "close": 4.951467,
        "direction_boundary": 5.826283,
        "core_momentum": -0.15015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347534
      },
      {
        "date": "2025-01-10",
        "close": 4.762935,
        "direction_boundary": 6.147342,
        "core_momentum": -0.225204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336926
      },
      {
        "date": "2025-01-17",
        "close": 4.911776,
        "direction_boundary": 5.967927,
        "core_momentum": -0.176971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340135
      },
      {
        "date": "2025-01-24",
        "close": 4.921699,
        "direction_boundary": 5.627981,
        "core_momentum": -0.125495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338982
      },
      {
        "date": "2025-01-31",
        "close": 4.971313,
        "direction_boundary": 5.939598,
        "core_momentum": -0.163022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338415
      },
      {
        "date": "2025-02-07",
        "close": 4.991158,
        "direction_boundary": 5.382465,
        "core_momentum": -0.0727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328624
      },
      {
        "date": "2025-02-14",
        "close": 4.931622,
        "direction_boundary": 5.892383,
        "core_momentum": -0.163051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328727
      },
      {
        "date": "2025-02-21",
        "close": 4.842317,
        "direction_boundary": 6.024584,
        "core_momentum": -0.19624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321579
      },
      {
        "date": "2025-02-28",
        "close": 4.862162,
        "direction_boundary": 5.864055,
        "core_momentum": -0.170853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321255
      },
      {
        "date": "2025-03-07",
        "close": 4.753012,
        "direction_boundary": 6.298429,
        "core_momentum": -0.245365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32241
      },
      {
        "date": "2025-03-14",
        "close": 4.842317,
        "direction_boundary": 5.892383,
        "core_momentum": -0.178207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293516
      },
      {
        "date": "2025-03-21",
        "close": 4.89193,
        "direction_boundary": 5.75074,
        "core_momentum": -0.149339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2936
      },
      {
        "date": "2025-03-28",
        "close": 4.901853,
        "direction_boundary": 5.760182,
        "core_momentum": -0.149011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225239
      },
      {
        "date": "2025-04-04",
        "close": 4.862162,
        "direction_boundary": 5.939598,
        "core_momentum": -0.181399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188869
      },
      {
        "date": "2025-04-11",
        "close": 4.574402,
        "direction_boundary": 6.251214,
        "core_momentum": -0.268238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2025-04-18",
        "close": 4.624015,
        "direction_boundary": 6.241772,
        "core_momentum": -0.259182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180723
      },
      {
        "date": "2025-04-25",
        "close": 4.673629,
        "direction_boundary": 5.476895,
        "core_momentum": -0.146664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171282
      },
      {
        "date": "2025-05-02",
        "close": 4.504942,
        "direction_boundary": 5.505224,
        "core_momentum": -0.181697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173243
      },
      {
        "date": "2025-05-09",
        "close": 4.53471,
        "direction_boundary": 5.901826,
        "core_momentum": -0.231643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168801
      },
      {
        "date": "2025-05-16",
        "close": 4.594247,
        "direction_boundary": 6.147342,
        "core_momentum": -0.252645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166355
      },
      {
        "date": "2025-05-23",
        "close": 4.624015,
        "direction_boundary": 6.175671,
        "core_momentum": -0.251253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167287
      },
      {
        "date": "2025-05-30",
        "close": 4.554556,
        "direction_boundary": 6.166228,
        "core_momentum": -0.261371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167496
      },
      {
        "date": "2025-06-06",
        "close": 4.524787,
        "direction_boundary": 6.100128,
        "core_momentum": -0.258247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163164
      },
      {
        "date": "2025-06-13",
        "close": 4.514865,
        "direction_boundary": 6.090684,
        "core_momentum": -0.258726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157984
      },
      {
        "date": "2025-06-20",
        "close": 4.485096,
        "direction_boundary": 5.665753,
        "core_momentum": -0.208385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141396
      },
      {
        "date": "2025-06-27",
        "close": 4.822471,
        "direction_boundary": 5.675197,
        "core_momentum": -0.150255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175364
      },
      {
        "date": "2025-07-04",
        "close": 4.703397,
        "direction_boundary": 5.59021,
        "core_momentum": -0.158637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2025-07-11",
        "close": 4.832394,
        "direction_boundary": 5.193607,
        "core_momentum": -0.06955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173706
      },
      {
        "date": "2025-07-18",
        "close": 4.852239,
        "direction_boundary": 5.212493,
        "core_momentum": -0.069114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16828
      },
      {
        "date": "2025-07-25",
        "close": 5.189614,
        "direction_boundary": 5.099178,
        "core_momentum": 0.017735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192723
      },
      {
        "date": "2025-08-01",
        "close": 4.981236,
        "direction_boundary": 5.184164,
        "core_momentum": -0.039144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201285
      },
      {
        "date": "2025-08-08",
        "close": 5.14,
        "direction_boundary": 5.476895,
        "core_momentum": -0.061512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20588
      },
      {
        "date": "2025-08-15",
        "close": 5.04,
        "direction_boundary": 5.487298,
        "core_momentum": -0.081515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207125
      },
      {
        "date": "2025-08-22",
        "close": 5.01,
        "direction_boundary": 5.199536,
        "core_momentum": -0.036452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205551
      },
      {
        "date": "2025-08-29",
        "close": 5.13,
        "direction_boundary": 5.24915,
        "core_momentum": -0.022699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207861
      },
      {
        "date": "2025-09-05",
        "close": 5.27,
        "direction_boundary": 5.219382,
        "core_momentum": 0.009698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207428
      },
      {
        "date": "2025-09-12",
        "close": 5.24,
        "direction_boundary": 4.733166,
        "core_momentum": 0.107081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206735
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "direction_boundary": 4.703397,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206678
      },
      {
        "date": "2025-09-26",
        "close": 5.28,
        "direction_boundary": 5.368224,
        "core_momentum": -0.016434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207046
      },
      {
        "date": "2025-10-03",
        "close": 5.39,
        "direction_boundary": 5.824672,
        "core_momentum": -0.074626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207832
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "direction_boundary": 5.407915,
        "core_momentum": 0.015179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186232
      },
      {
        "date": "2025-10-17",
        "close": 5.59,
        "direction_boundary": 5.447606,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186798
      },
      {
        "date": "2025-10-24",
        "close": 5.68,
        "direction_boundary": 5.655984,
        "core_momentum": 0.004246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187134
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "direction_boundary": 5.487298,
        "core_momentum": -0.061469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230335
      },
      {
        "date": "2025-11-07",
        "close": 5.18,
        "direction_boundary": 5.616293,
        "core_momentum": -0.077683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230328
      },
      {
        "date": "2025-11-14",
        "close": 5.15,
        "direction_boundary": 5.417838,
        "core_momentum": -0.049436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230514
      },
      {
        "date": "2025-11-21",
        "close": 4.85,
        "direction_boundary": 5.378147,
        "core_momentum": -0.098202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247155
      },
      {
        "date": "2025-11-28",
        "close": 4.79,
        "direction_boundary": 5.308687,
        "core_momentum": -0.097705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246814
      },
      {
        "date": "2025-12-05",
        "close": 4.76,
        "direction_boundary": 5.417838,
        "core_momentum": -0.121421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246795
      },
      {
        "date": "2025-12-12",
        "close": 4.62,
        "direction_boundary": 5.229305,
        "core_momentum": -0.116517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250674
      },
      {
        "date": "2025-12-19",
        "close": 4.65,
        "direction_boundary": 4.951467,
        "core_momentum": -0.060884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250548
      },
      {
        "date": "2025-12-26",
        "close": 4.74,
        "direction_boundary": 5.020926,
        "core_momentum": -0.055951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230361
      },
      {
        "date": "2026-01-02",
        "close": 4.66,
        "direction_boundary": 4.951467,
        "core_momentum": -0.058865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228937
      },
      {
        "date": "2026-01-09",
        "close": 4.94,
        "direction_boundary": 4.762935,
        "core_momentum": 0.037176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240264
      },
      {
        "date": "2026-01-16",
        "close": 4.69,
        "direction_boundary": 4.911776,
        "core_momentum": -0.045152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251068
      },
      {
        "date": "2026-01-23",
        "close": 4.83,
        "direction_boundary": 4.921699,
        "core_momentum": -0.018632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235417
      },
      {
        "date": "2026-01-30",
        "close": 5.47,
        "direction_boundary": 4.971313,
        "core_momentum": 0.100313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287666
      },
      {
        "date": "2026-02-06",
        "close": 5.61,
        "direction_boundary": 4.991158,
        "core_momentum": 0.123988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28661
      },
      {
        "date": "2026-02-13",
        "close": 5.66,
        "direction_boundary": 4.931622,
        "core_momentum": 0.147695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284753
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "direction_boundary": 4.842317,
        "core_momentum": 0.232881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292183
      },
      {
        "date": "2026-03-06",
        "close": 6.06,
        "direction_boundary": 4.862162,
        "core_momentum": 0.246359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291423
      },
      {
        "date": "2026-03-13",
        "close": 6.13,
        "direction_boundary": 4.753012,
        "core_momentum": 0.289709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290032
      },
      {
        "date": "2026-03-20",
        "close": 5.94,
        "direction_boundary": 4.842317,
        "core_momentum": 0.226685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294252
      },
      {
        "date": "2026-03-27",
        "close": 6.17,
        "direction_boundary": 4.89193,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29749
      },
      {
        "date": "2026-04-03",
        "close": 5.42,
        "direction_boundary": 4.901853,
        "core_momentum": 0.105704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352038
      },
      {
        "date": "2026-04-10",
        "close": 5.57,
        "direction_boundary": 4.862162,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352903
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "direction_boundary": 4.574402,
        "core_momentum": 0.248251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353641
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "direction_boundary": 4.624015,
        "core_momentum": 0.23702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352837
      },
      {
        "date": "2026-05-01",
        "close": 5.53,
        "direction_boundary": 4.673629,
        "core_momentum": 0.183235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355319
      },
      {
        "date": "2026-05-08",
        "close": 5.36,
        "direction_boundary": 4.504942,
        "core_momentum": 0.189804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330066
      },
      {
        "date": "2026-05-15",
        "close": 5.23,
        "direction_boundary": 4.53471,
        "core_momentum": 0.153326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33196
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "direction_boundary": 4.594247,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332585
      },
      {
        "date": "2026-05-29",
        "close": 5.61,
        "direction_boundary": 4.624015,
        "core_momentum": 0.213231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3412
      },
      {
        "date": "2026-06-05",
        "close": 6.11,
        "direction_boundary": 4.554556,
        "core_momentum": 0.341514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357433
      },
      {
        "date": "2026-06-12",
        "close": 5.56,
        "direction_boundary": 4.524787,
        "core_momentum": 0.228787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384936
      },
      {
        "date": "2026-06-19",
        "close": 4.85,
        "direction_boundary": 4.514865,
        "core_momentum": 0.074229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430579
      },
      {
        "date": "2026-06-26",
        "close": 4.66,
        "direction_boundary": 4.485096,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434384
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "direction_boundary": 4.822471,
        "core_momentum": -0.025396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4337
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "direction_boundary": 4.703397,
        "core_momentum": -0.021983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43409
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "direction_boundary": 4.832394,
        "core_momentum": -0.05223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425717
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "direction_boundary": 4.852239,
        "core_momentum": -0.037558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420758
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "direction_boundary": 5.189614,
        "core_momentum": -0.048099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426131
      },
      {
        "date": "2026-08-07",
        "close": 4.97,
        "direction_boundary": 4.981236,
        "core_momentum": -0.002256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387332
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.324434,
        "volume": 40463927
      },
      {
        "date": "2023-08-04",
        "close": 6.297787,
        "volume": 53938834
      },
      {
        "date": "2023-08-11",
        "close": 6.062356,
        "volume": 59245123
      },
      {
        "date": "2023-08-18",
        "close": 5.930155,
        "volume": 40728651
      },
      {
        "date": "2023-08-25",
        "close": 5.845169,
        "volume": 49874306
      },
      {
        "date": "2023-09-01",
        "close": 6.071799,
        "volume": 53084874
      },
      {
        "date": "2023-09-08",
        "close": 6.241772,
        "volume": 86285186
      },
      {
        "date": "2023-09-15",
        "close": 6.345644,
        "volume": 56335737
      },
      {
        "date": "2023-09-22",
        "close": 6.251214,
        "volume": 63490018
      },
      {
        "date": "2023-09-29",
        "close": 5.826283,
        "volume": 91481831
      },
      {
        "date": "2023-10-13",
        "close": 5.88294,
        "volume": 61875842
      },
      {
        "date": "2023-10-20",
        "close": 5.797954,
        "volume": 49539331
      },
      {
        "date": "2023-10-27",
        "close": 5.760182,
        "volume": 53032389
      },
      {
        "date": "2023-11-03",
        "close": 5.722411,
        "volume": 48714266
      },
      {
        "date": "2023-11-10",
        "close": 5.81684,
        "volume": 74271403
      },
      {
        "date": "2023-11-17",
        "close": 5.788511,
        "volume": 52220954
      },
      {
        "date": "2023-11-24",
        "close": 5.788511,
        "volume": 46342300
      },
      {
        "date": "2023-12-01",
        "close": 6.090684,
        "volume": 76956647
      },
      {
        "date": "2023-12-08",
        "close": 6.2701,
        "volume": 132997487
      },
      {
        "date": "2023-12-15",
        "close": 6.052913,
        "volume": 102082346
      },
      {
        "date": "2023-12-22",
        "close": 5.958484,
        "volume": 54257219
      },
      {
        "date": "2023-12-29",
        "close": 5.826283,
        "volume": 67002827
      },
      {
        "date": "2024-01-05",
        "close": 6.147342,
        "volume": 97600698
      },
      {
        "date": "2024-01-12",
        "close": 5.967927,
        "volume": 68747951
      },
      {
        "date": "2024-01-19",
        "close": 5.627981,
        "volume": 72952914
      },
      {
        "date": "2024-01-26",
        "close": 5.939598,
        "volume": 88264432
      },
      {
        "date": "2024-02-02",
        "close": 5.382465,
        "volume": 87912863
      },
      {
        "date": "2024-02-09",
        "close": 5.892383,
        "volume": 117478996
      },
      {
        "date": "2024-02-23",
        "close": 6.024584,
        "volume": 136003009
      },
      {
        "date": "2024-03-01",
        "close": 5.864055,
        "volume": 108155257
      },
      {
        "date": "2024-03-08",
        "close": 6.298429,
        "volume": 235834095
      },
      {
        "date": "2024-03-15",
        "close": 5.892383,
        "volume": 143949087
      },
      {
        "date": "2024-03-22",
        "close": 5.75074,
        "volume": 120266624
      },
      {
        "date": "2024-03-29",
        "close": 5.760182,
        "volume": 74181372
      },
      {
        "date": "2024-04-05",
        "close": 5.939598,
        "volume": 57126619
      },
      {
        "date": "2024-04-12",
        "close": 6.251214,
        "volume": 152333790
      },
      {
        "date": "2024-04-19",
        "close": 6.241772,
        "volume": 128956709
      },
      {
        "date": "2024-04-26",
        "close": 5.476895,
        "volume": 184034044
      },
      {
        "date": "2024-05-03",
        "close": 5.505224,
        "volume": 45396732
      },
      {
        "date": "2024-05-10",
        "close": 5.901826,
        "volume": 109316917
      },
      {
        "date": "2024-05-17",
        "close": 6.147342,
        "volume": 99645968
      },
      {
        "date": "2024-05-24",
        "close": 6.175671,
        "volume": 105701851
      },
      {
        "date": "2024-05-31",
        "close": 6.166228,
        "volume": 65690264
      },
      {
        "date": "2024-06-07",
        "close": 6.100128,
        "volume": 66809919
      },
      {
        "date": "2024-06-14",
        "close": 6.090684,
        "volume": 75133666
      },
      {
        "date": "2024-06-21",
        "close": 5.665753,
        "volume": 82518442
      },
      {
        "date": "2024-06-28",
        "close": 5.675197,
        "volume": 63592311
      },
      {
        "date": "2024-07-05",
        "close": 5.59021,
        "volume": 50517262
      },
      {
        "date": "2024-07-12",
        "close": 5.193607,
        "volume": 85133870
      },
      {
        "date": "2024-07-19",
        "close": 5.212493,
        "volume": 52662040
      },
      {
        "date": "2024-07-26",
        "close": 5.099178,
        "volume": 50581097
      },
      {
        "date": "2024-08-02",
        "close": 5.184164,
        "volume": 41398650
      },
      {
        "date": "2024-08-09",
        "close": 5.476895,
        "volume": 45795550
      },
      {
        "date": "2024-08-16",
        "close": 5.487298,
        "volume": 43920547
      },
      {
        "date": "2024-08-23",
        "close": 5.199536,
        "volume": 40749691
      },
      {
        "date": "2024-08-30",
        "close": 5.24915,
        "volume": 38772780
      },
      {
        "date": "2024-09-06",
        "close": 5.219382,
        "volume": 38393652
      },
      {
        "date": "2024-09-13",
        "close": 4.733166,
        "volume": 65472692
      },
      {
        "date": "2024-09-20",
        "close": 4.703397,
        "volume": 34913595
      },
      {
        "date": "2024-09-27",
        "close": 5.368224,
        "volume": 70374907
      },
      {
        "date": "2024-10-04",
        "close": 5.824672,
        "volume": 48412366
      },
      {
        "date": "2024-10-11",
        "close": 5.407915,
        "volume": 152362568
      },
      {
        "date": "2024-10-18",
        "close": 5.447606,
        "volume": 84711467
      },
      {
        "date": "2024-10-25",
        "close": 5.655984,
        "volume": 87022859
      },
      {
        "date": "2024-11-01",
        "close": 5.487298,
        "volume": 94699892
      },
      {
        "date": "2024-11-08",
        "close": 5.616293,
        "volume": 108695582
      },
      {
        "date": "2024-11-15",
        "close": 5.417838,
        "volume": 92470880
      },
      {
        "date": "2024-11-22",
        "close": 5.378147,
        "volume": 79067304
      },
      {
        "date": "2024-11-29",
        "close": 5.308687,
        "volume": 73686895
      },
      {
        "date": "2024-12-06",
        "close": 5.417838,
        "volume": 102756194
      },
      {
        "date": "2024-12-13",
        "close": 5.229305,
        "volume": 153747741
      },
      {
        "date": "2024-12-20",
        "close": 4.951467,
        "volume": 150854445
      },
      {
        "date": "2024-12-27",
        "close": 5.020926,
        "volume": 87028120
      },
      {
        "date": "2025-01-03",
        "close": 4.951467,
        "volume": 90256549
      },
      {
        "date": "2025-01-10",
        "close": 4.762935,
        "volume": 88492400
      },
      {
        "date": "2025-01-17",
        "close": 4.911776,
        "volume": 55209868
      },
      {
        "date": "2025-01-24",
        "close": 4.921699,
        "volume": 43478329
      },
      {
        "date": "2025-01-31",
        "close": 4.971313,
        "volume": 13607768
      },
      {
        "date": "2025-02-07",
        "close": 4.991158,
        "volume": 37585180
      },
      {
        "date": "2025-02-14",
        "close": 4.931622,
        "volume": 48758391
      },
      {
        "date": "2025-02-21",
        "close": 4.842317,
        "volume": 60808772
      },
      {
        "date": "2025-02-28",
        "close": 4.862162,
        "volume": 56542450
      },
      {
        "date": "2025-03-07",
        "close": 4.753012,
        "volume": 64447858
      },
      {
        "date": "2025-03-14",
        "close": 4.842317,
        "volume": 83013541
      },
      {
        "date": "2025-03-21",
        "close": 4.89193,
        "volume": 70621648
      },
      {
        "date": "2025-03-28",
        "close": 4.901853,
        "volume": 81683169
      },
      {
        "date": "2025-04-04",
        "close": 4.862162,
        "volume": 43974281
      },
      {
        "date": "2025-04-11",
        "close": 4.574402,
        "volume": 107199733
      },
      {
        "date": "2025-04-18",
        "close": 4.624015,
        "volume": 48891351
      },
      {
        "date": "2025-04-25",
        "close": 4.673629,
        "volume": 55194133
      },
      {
        "date": "2025-05-02",
        "close": 4.504942,
        "volume": 62688254
      },
      {
        "date": "2025-05-09",
        "close": 4.53471,
        "volume": 37939010
      },
      {
        "date": "2025-05-16",
        "close": 4.594247,
        "volume": 49186788
      },
      {
        "date": "2025-05-23",
        "close": 4.624015,
        "volume": 44105779
      },
      {
        "date": "2025-05-30",
        "close": 4.554556,
        "volume": 43827223
      },
      {
        "date": "2025-06-06",
        "close": 4.524787,
        "volume": 68417039
      },
      {
        "date": "2025-06-13",
        "close": 4.514865,
        "volume": 52961967
      },
      {
        "date": "2025-06-20",
        "close": 4.485096,
        "volume": 52966219
      },
      {
        "date": "2025-06-27",
        "close": 4.822471,
        "volume": 120520393
      },
      {
        "date": "2025-07-04",
        "close": 4.703397,
        "volume": 88765009
      },
      {
        "date": "2025-07-11",
        "close": 4.832394,
        "volume": 72902082
      },
      {
        "date": "2025-07-18",
        "close": 4.852239,
        "volume": 72870967
      },
      {
        "date": "2025-07-25",
        "close": 5.189614,
        "volume": 152359282
      },
      {
        "date": "2025-08-01",
        "close": 4.981236,
        "volume": 85168420
      },
      {
        "date": "2025-08-08",
        "close": 5.14,
        "volume": 64713442
      },
      {
        "date": "2025-08-15",
        "close": 5.04,
        "volume": 74643554
      },
      {
        "date": "2025-08-22",
        "close": 5.01,
        "volume": 75543621
      },
      {
        "date": "2025-08-29",
        "close": 5.13,
        "volume": 107230195
      },
      {
        "date": "2025-09-05",
        "close": 5.27,
        "volume": 107097083
      },
      {
        "date": "2025-09-12",
        "close": 5.24,
        "volume": 68869446
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "volume": 75639822
      },
      {
        "date": "2025-09-26",
        "close": 5.28,
        "volume": 92152646
      },
      {
        "date": "2025-10-03",
        "close": 5.39,
        "volume": 47854846
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "volume": 43289601
      },
      {
        "date": "2025-10-17",
        "close": 5.59,
        "volume": 132077866
      },
      {
        "date": "2025-10-24",
        "close": 5.68,
        "volume": 107922272
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "volume": 167121059
      },
      {
        "date": "2025-11-07",
        "close": 5.18,
        "volume": 123470308
      },
      {
        "date": "2025-11-14",
        "close": 5.15,
        "volume": 89209900
      },
      {
        "date": "2025-11-21",
        "close": 4.85,
        "volume": 105867959
      },
      {
        "date": "2025-11-28",
        "close": 4.79,
        "volume": 63372129
      },
      {
        "date": "2025-12-05",
        "close": 4.76,
        "volume": 68942276
      },
      {
        "date": "2025-12-12",
        "close": 4.62,
        "volume": 93058302
      },
      {
        "date": "2025-12-19",
        "close": 4.65,
        "volume": 74080688
      },
      {
        "date": "2025-12-26",
        "close": 4.74,
        "volume": 76834865
      },
      {
        "date": "2026-01-02",
        "close": 4.66,
        "volume": 36583422
      },
      {
        "date": "2026-01-09",
        "close": 4.94,
        "volume": 115172984
      },
      {
        "date": "2026-01-16",
        "close": 4.69,
        "volume": 93622403
      },
      {
        "date": "2026-01-23",
        "close": 4.83,
        "volume": 70228611
      },
      {
        "date": "2026-01-30",
        "close": 5.47,
        "volume": 146071785
      },
      {
        "date": "2026-02-06",
        "close": 5.61,
        "volume": 537718301
      },
      {
        "date": "2026-02-13",
        "close": 5.66,
        "volume": 192457041
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "volume": 146214258
      },
      {
        "date": "2026-03-06",
        "close": 6.06,
        "volume": 263278243
      },
      {
        "date": "2026-03-13",
        "close": 6.13,
        "volume": 269811234
      },
      {
        "date": "2026-03-20",
        "close": 5.94,
        "volume": 166944230
      },
      {
        "date": "2026-03-27",
        "close": 6.17,
        "volume": 343132693
      },
      {
        "date": "2026-04-03",
        "close": 5.42,
        "volume": 228112084
      },
      {
        "date": "2026-04-10",
        "close": 5.57,
        "volume": 122761815
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "volume": 130756689
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "volume": 154041350
      },
      {
        "date": "2026-05-01",
        "close": 5.53,
        "volume": 180511587
      },
      {
        "date": "2026-05-08",
        "close": 5.36,
        "volume": 107139691
      },
      {
        "date": "2026-05-15",
        "close": 5.23,
        "volume": 153749408
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "volume": 135665611
      },
      {
        "date": "2026-05-29",
        "close": 5.61,
        "volume": 309763240
      },
      {
        "date": "2026-06-05",
        "close": 6.11,
        "volume": 65089042
      },
      {
        "date": "2026-06-12",
        "close": 5.56,
        "volume": 35414991
      },
      {
        "date": "2026-06-19",
        "close": 4.85,
        "volume": 161509947
      },
      {
        "date": "2026-06-26",
        "close": 4.66,
        "volume": 33860400
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "volume": 25214630
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "volume": 136187039
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "volume": 165614148
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "volume": 212153575
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "volume": 157375524
      },
      {
        "date": "2026-08-07",
        "close": 4.97,
        "volume": 173166616
      }
    ],
    "sharemaestro_context": {
      "trend": 5.347,
      "fair_value": 5.372737,
      "market_activity": -26.902457,
      "market_dynamics": -0.702481,
      "relative_strength": -4.524686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.011696,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013051,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.023382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.031294,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.009217
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.143584
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.029865
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.009488
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.034608
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.095146
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.14808
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057447
      }
    ]
  }
}