{
  "ticker": {
    "uuid": "3a4a6367-0640-474d-8ac7-943e9efe91d8",
    "symbol": "MEU",
    "name": "Marmota Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.096,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.038,
    "boundary_margin": 1.526316,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.531099,
    "volatility_stability": 0.5712,
    "risk_context": 0.1883,
    "current_regime": {
      "move": 1.526316,
      "interruption": -0.564706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 152.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.03,
        "direction_boundary": 0.047,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397027
      },
      {
        "date": "2023-08-25",
        "close": 0.029,
        "direction_boundary": 0.05,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389891
      },
      {
        "date": "2023-09-01",
        "close": 0.031,
        "direction_boundary": 0.05,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388235
      },
      {
        "date": "2023-09-08",
        "close": 0.029,
        "direction_boundary": 0.052,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323178
      },
      {
        "date": "2023-09-15",
        "close": 0.031,
        "direction_boundary": 0.047,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339848
      },
      {
        "date": "2023-09-22",
        "close": 0.034,
        "direction_boundary": 0.047,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364138
      },
      {
        "date": "2023-09-29",
        "close": 0.035,
        "direction_boundary": 0.0495,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365471
      },
      {
        "date": "2023-10-06",
        "close": 0.033,
        "direction_boundary": 0.049,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371184
      },
      {
        "date": "2023-10-13",
        "close": 0.032,
        "direction_boundary": 0.049,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372734
      },
      {
        "date": "2023-10-20",
        "close": 0.032,
        "direction_boundary": 0.049,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371697
      },
      {
        "date": "2023-10-27",
        "close": 0.037,
        "direction_boundary": 0.045,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424707
      },
      {
        "date": "2023-11-03",
        "close": 0.042,
        "direction_boundary": 0.046,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453816
      },
      {
        "date": "2023-11-10",
        "close": 0.04,
        "direction_boundary": 0.046,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45965
      },
      {
        "date": "2023-11-17",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448467
      },
      {
        "date": "2023-11-24",
        "close": 0.043,
        "direction_boundary": 0.047,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443423
      },
      {
        "date": "2023-12-01",
        "close": 0.043,
        "direction_boundary": 0.045,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443423
      },
      {
        "date": "2023-12-08",
        "close": 0.048,
        "direction_boundary": 0.047,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463987
      },
      {
        "date": "2023-12-15",
        "close": 0.048,
        "direction_boundary": 0.045,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459925
      },
      {
        "date": "2023-12-22",
        "close": 0.044,
        "direction_boundary": 0.044,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.470522
      },
      {
        "date": "2023-12-29",
        "close": 0.043,
        "direction_boundary": 0.048,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472567
      },
      {
        "date": "2024-01-05",
        "close": 0.042,
        "direction_boundary": 0.046,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473742
      },
      {
        "date": "2024-01-12",
        "close": 0.04,
        "direction_boundary": 0.046,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474453
      },
      {
        "date": "2024-01-19",
        "close": 0.045,
        "direction_boundary": 0.0465,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499698
      },
      {
        "date": "2024-01-26",
        "close": 0.048,
        "direction_boundary": 0.046,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498011
      },
      {
        "date": "2024-02-02",
        "close": 0.046,
        "direction_boundary": 0.046,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.50067
      },
      {
        "date": "2024-02-09",
        "close": 0.05,
        "direction_boundary": 0.043,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488814
      },
      {
        "date": "2024-02-16",
        "close": 0.046,
        "direction_boundary": 0.044,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495763
      },
      {
        "date": "2024-02-23",
        "close": 0.046,
        "direction_boundary": 0.041,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491085
      },
      {
        "date": "2024-03-01",
        "close": 0.044,
        "direction_boundary": 0.044,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.493111
      },
      {
        "date": "2024-03-08",
        "close": 0.048,
        "direction_boundary": 0.037,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48919
      },
      {
        "date": "2024-03-15",
        "close": 0.049,
        "direction_boundary": 0.037,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484428
      },
      {
        "date": "2024-03-22",
        "close": 0.046,
        "direction_boundary": 0.038,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484441
      },
      {
        "date": "2024-03-29",
        "close": 0.045,
        "direction_boundary": 0.037,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485941
      },
      {
        "date": "2024-04-05",
        "close": 0.043,
        "direction_boundary": 0.038,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482511
      },
      {
        "date": "2024-04-12",
        "close": 0.045,
        "direction_boundary": 0.038,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48115
      },
      {
        "date": "2024-04-19",
        "close": 0.043,
        "direction_boundary": 0.037,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487714
      },
      {
        "date": "2024-04-26",
        "close": 0.043,
        "direction_boundary": 0.036,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447981
      },
      {
        "date": "2024-05-03",
        "close": 0.043,
        "direction_boundary": 0.038,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412613
      },
      {
        "date": "2024-05-10",
        "close": 0.043,
        "direction_boundary": 0.038,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406361
      },
      {
        "date": "2024-05-17",
        "close": 0.046,
        "direction_boundary": 0.0355,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416084
      },
      {
        "date": "2024-05-24",
        "close": 0.046,
        "direction_boundary": 0.033,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404744
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "direction_boundary": 0.033,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425061
      },
      {
        "date": "2024-06-07",
        "close": 0.044,
        "direction_boundary": 0.034,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400331
      },
      {
        "date": "2024-06-14",
        "close": 0.041,
        "direction_boundary": 0.036,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410986
      },
      {
        "date": "2024-06-21",
        "close": 0.045,
        "direction_boundary": 0.034,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415899
      },
      {
        "date": "2024-06-28",
        "close": 0.046,
        "direction_boundary": 0.034,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415415
      },
      {
        "date": "2024-07-05",
        "close": 0.045,
        "direction_boundary": 0.035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415226
      },
      {
        "date": "2024-07-12",
        "close": 0.047,
        "direction_boundary": 0.037,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412066
      },
      {
        "date": "2024-07-19",
        "close": 0.044,
        "direction_boundary": 0.038,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390789
      },
      {
        "date": "2024-07-26",
        "close": 0.043,
        "direction_boundary": 0.036,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380198
      },
      {
        "date": "2024-08-02",
        "close": 0.041,
        "direction_boundary": 0.035,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381283
      },
      {
        "date": "2024-08-09",
        "close": 0.039,
        "direction_boundary": 0.032,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36434
      },
      {
        "date": "2024-08-16",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351236
      },
      {
        "date": "2024-08-23",
        "close": 0.04,
        "direction_boundary": 0.029,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351236
      },
      {
        "date": "2024-08-30",
        "close": 0.037,
        "direction_boundary": 0.031,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361613
      },
      {
        "date": "2024-09-06",
        "close": 0.037,
        "direction_boundary": 0.029,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335738
      },
      {
        "date": "2024-09-13",
        "close": 0.036,
        "direction_boundary": 0.031,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333573
      },
      {
        "date": "2024-09-20",
        "close": 0.0355,
        "direction_boundary": 0.034,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32531
      },
      {
        "date": "2024-09-27",
        "close": 0.0365,
        "direction_boundary": 0.035,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328933
      },
      {
        "date": "2024-10-04",
        "close": 0.036,
        "direction_boundary": 0.033,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324633
      },
      {
        "date": "2024-10-11",
        "close": 0.037,
        "direction_boundary": 0.032,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319742
      },
      {
        "date": "2024-10-18",
        "close": 0.037,
        "direction_boundary": 0.032,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315138
      },
      {
        "date": "2024-10-25",
        "close": 0.042,
        "direction_boundary": 0.037,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364881
      },
      {
        "date": "2024-11-01",
        "close": 0.039,
        "direction_boundary": 0.042,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378724
      },
      {
        "date": "2024-11-08",
        "close": 0.036,
        "direction_boundary": 0.04,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393129
      },
      {
        "date": "2024-11-15",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.410586
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411424
      },
      {
        "date": "2024-11-29",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394199
      },
      {
        "date": "2024-12-06",
        "close": 0.036,
        "direction_boundary": 0.048,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393172
      },
      {
        "date": "2024-12-13",
        "close": 0.038,
        "direction_boundary": 0.048,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391293
      },
      {
        "date": "2024-12-20",
        "close": 0.037,
        "direction_boundary": 0.044,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367012
      },
      {
        "date": "2024-12-27",
        "close": 0.037,
        "direction_boundary": 0.043,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364736
      },
      {
        "date": "2025-01-03",
        "close": 0.039,
        "direction_boundary": 0.042,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373738
      },
      {
        "date": "2025-01-10",
        "close": 0.047,
        "direction_boundary": 0.04,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455085
      },
      {
        "date": "2025-01-17",
        "close": 0.057,
        "direction_boundary": 0.045,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517369
      },
      {
        "date": "2025-01-24",
        "close": 0.061,
        "direction_boundary": 0.048,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521116
      },
      {
        "date": "2025-01-31",
        "close": 0.063,
        "direction_boundary": 0.046,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514119
      },
      {
        "date": "2025-02-07",
        "close": 0.0535,
        "direction_boundary": 0.05,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565029
      },
      {
        "date": "2025-02-14",
        "close": 0.055,
        "direction_boundary": 0.046,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565146
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "direction_boundary": 0.046,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569073
      },
      {
        "date": "2025-02-28",
        "close": 0.05,
        "direction_boundary": 0.044,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563557
      },
      {
        "date": "2025-03-07",
        "close": 0.047,
        "direction_boundary": 0.048,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57256
      },
      {
        "date": "2025-03-14",
        "close": 0.046,
        "direction_boundary": 0.049,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571865
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "direction_boundary": 0.046,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572626
      },
      {
        "date": "2025-03-28",
        "close": 0.042,
        "direction_boundary": 0.045,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581968
      },
      {
        "date": "2025-04-04",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599692
      },
      {
        "date": "2025-04-11",
        "close": 0.039,
        "direction_boundary": 0.045,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599575
      },
      {
        "date": "2025-04-18",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599575
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571969
      },
      {
        "date": "2025-05-02",
        "close": 0.043,
        "direction_boundary": 0.043,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.578723
      },
      {
        "date": "2025-05-09",
        "close": 0.041,
        "direction_boundary": 0.043,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571031
      },
      {
        "date": "2025-05-16",
        "close": 0.047,
        "direction_boundary": 0.046,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583507
      },
      {
        "date": "2025-05-23",
        "close": 0.044,
        "direction_boundary": 0.046,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590577
      },
      {
        "date": "2025-05-30",
        "close": 0.042,
        "direction_boundary": 0.042,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.593387
      },
      {
        "date": "2025-06-06",
        "close": 0.041,
        "direction_boundary": 0.044,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588976
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "direction_boundary": 0.041,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585973
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584531
      },
      {
        "date": "2025-06-27",
        "close": 0.039,
        "direction_boundary": 0.046,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585844
      },
      {
        "date": "2025-07-04",
        "close": 0.041,
        "direction_boundary": 0.045,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5854
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "direction_boundary": 0.047,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524958
      },
      {
        "date": "2025-07-18",
        "close": 0.039,
        "direction_boundary": 0.044,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439042
      },
      {
        "date": "2025-07-25",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422793
      },
      {
        "date": "2025-08-01",
        "close": 0.037,
        "direction_boundary": 0.041,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416578
      },
      {
        "date": "2025-08-08",
        "close": 0.038,
        "direction_boundary": 0.039,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366486
      },
      {
        "date": "2025-08-15",
        "close": 0.043,
        "direction_boundary": 0.04,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409495
      },
      {
        "date": "2025-08-22",
        "close": 0.039,
        "direction_boundary": 0.04,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425948
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "direction_boundary": 0.037,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421229
      },
      {
        "date": "2025-09-05",
        "close": 0.0415,
        "direction_boundary": 0.037,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435781
      },
      {
        "date": "2025-09-12",
        "close": 0.05,
        "direction_boundary": 0.036,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508993
      },
      {
        "date": "2025-09-19",
        "close": 0.051,
        "direction_boundary": 0.0355,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508155
      },
      {
        "date": "2025-09-26",
        "close": 0.053,
        "direction_boundary": 0.0365,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498702
      },
      {
        "date": "2025-10-03",
        "close": 0.051,
        "direction_boundary": 0.036,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478677
      },
      {
        "date": "2025-10-10",
        "close": 0.068,
        "direction_boundary": 0.037,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613343
      },
      {
        "date": "2025-10-17",
        "close": 0.077,
        "direction_boundary": 0.037,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628705
      },
      {
        "date": "2025-10-24",
        "close": 0.066,
        "direction_boundary": 0.042,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676091
      },
      {
        "date": "2025-10-31",
        "close": 0.064,
        "direction_boundary": 0.039,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670113
      },
      {
        "date": "2025-11-07",
        "close": 0.061,
        "direction_boundary": 0.036,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670184
      },
      {
        "date": "2025-11-14",
        "close": 0.066,
        "direction_boundary": 0.04,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653858
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "direction_boundary": 0.039,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654448
      },
      {
        "date": "2025-11-28",
        "close": 0.072,
        "direction_boundary": 0.038,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649402
      },
      {
        "date": "2025-12-05",
        "close": 0.071,
        "direction_boundary": 0.036,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648157
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "direction_boundary": 0.038,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948733
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.037,
        "core_momentum": 1.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964033
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.037,
        "core_momentum": 2.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961648
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "direction_boundary": 0.039,
        "core_momentum": 2.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982764
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "direction_boundary": 0.047,
        "core_momentum": 2.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972765
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "direction_boundary": 0.057,
        "core_momentum": 1.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970332
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "direction_boundary": 0.061,
        "core_momentum": 1.786885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964914
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "direction_boundary": 0.063,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991426
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.0535,
        "core_momentum": 1.803738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993575
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.055,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995135
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.053,
        "core_momentum": 1.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988176
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "direction_boundary": 0.05,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982859
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.047,
        "core_momentum": 1.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005977
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.046,
        "core_momentum": 1.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990625
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "direction_boundary": 0.045,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053492
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "direction_boundary": 0.042,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053925
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "direction_boundary": 0.038,
        "core_momentum": 1.763158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050453
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "direction_boundary": 0.039,
        "core_momentum": 1.948718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986589
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "direction_boundary": 0.039,
        "core_momentum": 1.948718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975355
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.039,
        "core_momentum": 1.820513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948709
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "direction_boundary": 0.043,
        "core_momentum": 1.55814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946396
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "direction_boundary": 0.041,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941618
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "direction_boundary": 0.047,
        "core_momentum": 1.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951381
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "direction_boundary": 0.044,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947907
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "direction_boundary": 0.042,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947346
      },
      {
        "date": "2026-06-05",
        "close": 0.096,
        "direction_boundary": 0.041,
        "core_momentum": 1.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949583
      },
      {
        "date": "2026-06-12",
        "close": 0.087,
        "direction_boundary": 0.04,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607683
      },
      {
        "date": "2026-06-19",
        "close": 0.086,
        "direction_boundary": 0.04,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59808
      },
      {
        "date": "2026-06-26",
        "close": 0.079,
        "direction_boundary": 0.039,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590076
      },
      {
        "date": "2026-07-03",
        "close": 0.0815,
        "direction_boundary": 0.041,
        "core_momentum": 0.987805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516156
      },
      {
        "date": "2026-07-10",
        "close": 0.078,
        "direction_boundary": 0.039,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5105
      },
      {
        "date": "2026-07-17",
        "close": 0.074,
        "direction_boundary": 0.039,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504823
      },
      {
        "date": "2026-07-24",
        "close": 0.079,
        "direction_boundary": 0.038,
        "core_momentum": 1.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493157
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "direction_boundary": 0.037,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4929
      },
      {
        "date": "2026-08-07",
        "close": 0.096,
        "direction_boundary": 0.038,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.03,
        "volume": 5814458
      },
      {
        "date": "2023-08-25",
        "close": 0.029,
        "volume": 4546684
      },
      {
        "date": "2023-09-01",
        "close": 0.031,
        "volume": 3455705
      },
      {
        "date": "2023-09-08",
        "close": 0.029,
        "volume": 1100138
      },
      {
        "date": "2023-09-15",
        "close": 0.031,
        "volume": 5333727
      },
      {
        "date": "2023-09-22",
        "close": 0.034,
        "volume": 1316490
      },
      {
        "date": "2023-09-29",
        "close": 0.035,
        "volume": 4516892
      },
      {
        "date": "2023-10-06",
        "close": 0.033,
        "volume": 931995
      },
      {
        "date": "2023-10-13",
        "close": 0.032,
        "volume": 559770
      },
      {
        "date": "2023-10-20",
        "close": 0.032,
        "volume": 2514047
      },
      {
        "date": "2023-10-27",
        "close": 0.037,
        "volume": 5872049
      },
      {
        "date": "2023-11-03",
        "close": 0.042,
        "volume": 6209077
      },
      {
        "date": "2023-11-10",
        "close": 0.04,
        "volume": 1709965
      },
      {
        "date": "2023-11-17",
        "close": 0.04,
        "volume": 1698215
      },
      {
        "date": "2023-11-24",
        "close": 0.043,
        "volume": 4319361
      },
      {
        "date": "2023-12-01",
        "close": 0.043,
        "volume": 3833033
      },
      {
        "date": "2023-12-08",
        "close": 0.048,
        "volume": 9475820
      },
      {
        "date": "2023-12-15",
        "close": 0.048,
        "volume": 6345410
      },
      {
        "date": "2023-12-22",
        "close": 0.044,
        "volume": 3784389
      },
      {
        "date": "2023-12-29",
        "close": 0.043,
        "volume": 1834473
      },
      {
        "date": "2024-01-05",
        "close": 0.042,
        "volume": 2752858
      },
      {
        "date": "2024-01-12",
        "close": 0.04,
        "volume": 1830708
      },
      {
        "date": "2024-01-19",
        "close": 0.045,
        "volume": 6238855
      },
      {
        "date": "2024-01-26",
        "close": 0.048,
        "volume": 4160769
      },
      {
        "date": "2024-02-02",
        "close": 0.046,
        "volume": 12998093
      },
      {
        "date": "2024-02-09",
        "close": 0.05,
        "volume": 32247171
      },
      {
        "date": "2024-02-16",
        "close": 0.046,
        "volume": 5483458
      },
      {
        "date": "2024-02-23",
        "close": 0.046,
        "volume": 3458772
      },
      {
        "date": "2024-03-01",
        "close": 0.044,
        "volume": 3014317
      },
      {
        "date": "2024-03-08",
        "close": 0.048,
        "volume": 6256302
      },
      {
        "date": "2024-03-15",
        "close": 0.049,
        "volume": 10217723
      },
      {
        "date": "2024-03-22",
        "close": 0.046,
        "volume": 3768466
      },
      {
        "date": "2024-03-29",
        "close": 0.045,
        "volume": 1925809
      },
      {
        "date": "2024-04-05",
        "close": 0.043,
        "volume": 2097471
      },
      {
        "date": "2024-04-12",
        "close": 0.045,
        "volume": 3966587
      },
      {
        "date": "2024-04-19",
        "close": 0.043,
        "volume": 2236277
      },
      {
        "date": "2024-04-26",
        "close": 0.043,
        "volume": 1577263
      },
      {
        "date": "2024-05-03",
        "close": 0.043,
        "volume": 3199418
      },
      {
        "date": "2024-05-10",
        "close": 0.043,
        "volume": 2726129
      },
      {
        "date": "2024-05-17",
        "close": 0.046,
        "volume": 8666447
      },
      {
        "date": "2024-05-24",
        "close": 0.046,
        "volume": 4761448
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "volume": 2079973
      },
      {
        "date": "2024-06-07",
        "close": 0.044,
        "volume": 1275564
      },
      {
        "date": "2024-06-14",
        "close": 0.041,
        "volume": 2484713
      },
      {
        "date": "2024-06-21",
        "close": 0.045,
        "volume": 7493314
      },
      {
        "date": "2024-06-28",
        "close": 0.046,
        "volume": 3480673
      },
      {
        "date": "2024-07-05",
        "close": 0.045,
        "volume": 1208702
      },
      {
        "date": "2024-07-12",
        "close": 0.047,
        "volume": 3371232
      },
      {
        "date": "2024-07-19",
        "close": 0.044,
        "volume": 3160383
      },
      {
        "date": "2024-07-26",
        "close": 0.043,
        "volume": 2063639
      },
      {
        "date": "2024-08-02",
        "close": 0.041,
        "volume": 3376785
      },
      {
        "date": "2024-08-09",
        "close": 0.039,
        "volume": 5941388
      },
      {
        "date": "2024-08-16",
        "close": 0.04,
        "volume": 1391767
      },
      {
        "date": "2024-08-23",
        "close": 0.04,
        "volume": 1055410
      },
      {
        "date": "2024-08-30",
        "close": 0.037,
        "volume": 1836438
      },
      {
        "date": "2024-09-06",
        "close": 0.037,
        "volume": 1350341
      },
      {
        "date": "2024-09-13",
        "close": 0.036,
        "volume": 2960774
      },
      {
        "date": "2024-09-20",
        "close": 0.0355,
        "volume": 2506621
      },
      {
        "date": "2024-09-27",
        "close": 0.0365,
        "volume": 3724542
      },
      {
        "date": "2024-10-04",
        "close": 0.036,
        "volume": 3687365
      },
      {
        "date": "2024-10-11",
        "close": 0.037,
        "volume": 4334389
      },
      {
        "date": "2024-10-18",
        "close": 0.037,
        "volume": 1046914
      },
      {
        "date": "2024-10-25",
        "close": 0.042,
        "volume": 6137583
      },
      {
        "date": "2024-11-01",
        "close": 0.039,
        "volume": 4306440
      },
      {
        "date": "2024-11-08",
        "close": 0.036,
        "volume": 1593042
      },
      {
        "date": "2024-11-15",
        "close": 0.04,
        "volume": 7500840
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "volume": 4099964
      },
      {
        "date": "2024-11-29",
        "close": 0.038,
        "volume": 5524227
      },
      {
        "date": "2024-12-06",
        "close": 0.036,
        "volume": 8294346
      },
      {
        "date": "2024-12-13",
        "close": 0.038,
        "volume": 3929491
      },
      {
        "date": "2024-12-20",
        "close": 0.037,
        "volume": 5905187
      },
      {
        "date": "2024-12-27",
        "close": 0.037,
        "volume": 415650
      },
      {
        "date": "2025-01-03",
        "close": 0.039,
        "volume": 1592068
      },
      {
        "date": "2025-01-10",
        "close": 0.047,
        "volume": 11834014
      },
      {
        "date": "2025-01-17",
        "close": 0.057,
        "volume": 21637947
      },
      {
        "date": "2025-01-24",
        "close": 0.061,
        "volume": 14503621
      },
      {
        "date": "2025-01-31",
        "close": 0.063,
        "volume": 6005186
      },
      {
        "date": "2025-02-07",
        "close": 0.0535,
        "volume": 19681412
      },
      {
        "date": "2025-02-14",
        "close": 0.055,
        "volume": 12702077
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "volume": 5197163
      },
      {
        "date": "2025-02-28",
        "close": 0.05,
        "volume": 10414186
      },
      {
        "date": "2025-03-07",
        "close": 0.047,
        "volume": 3460794
      },
      {
        "date": "2025-03-14",
        "close": 0.046,
        "volume": 8751771
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "volume": 3483609
      },
      {
        "date": "2025-03-28",
        "close": 0.042,
        "volume": 9371684
      },
      {
        "date": "2025-04-04",
        "close": 0.038,
        "volume": 9518007
      },
      {
        "date": "2025-04-11",
        "close": 0.039,
        "volume": 11349999
      },
      {
        "date": "2025-04-18",
        "close": 0.039,
        "volume": 6231993
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "volume": 1914439
      },
      {
        "date": "2025-05-02",
        "close": 0.043,
        "volume": 8807242
      },
      {
        "date": "2025-05-09",
        "close": 0.041,
        "volume": 3515791
      },
      {
        "date": "2025-05-16",
        "close": 0.047,
        "volume": 5601597
      },
      {
        "date": "2025-05-23",
        "close": 0.044,
        "volume": 5129111
      },
      {
        "date": "2025-05-30",
        "close": 0.042,
        "volume": 16007116
      },
      {
        "date": "2025-06-06",
        "close": 0.041,
        "volume": 6716960
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "volume": 3263775
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "volume": 2824179
      },
      {
        "date": "2025-06-27",
        "close": 0.039,
        "volume": 3269662
      },
      {
        "date": "2025-07-04",
        "close": 0.041,
        "volume": 3906779
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "volume": 4164707
      },
      {
        "date": "2025-07-18",
        "close": 0.039,
        "volume": 2670802
      },
      {
        "date": "2025-07-25",
        "close": 0.038,
        "volume": 6594482
      },
      {
        "date": "2025-08-01",
        "close": 0.037,
        "volume": 4327860
      },
      {
        "date": "2025-08-08",
        "close": 0.038,
        "volume": 3259409
      },
      {
        "date": "2025-08-15",
        "close": 0.043,
        "volume": 6386048
      },
      {
        "date": "2025-08-22",
        "close": 0.039,
        "volume": 3072905
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "volume": 4883583
      },
      {
        "date": "2025-09-05",
        "close": 0.0415,
        "volume": 5474926
      },
      {
        "date": "2025-09-12",
        "close": 0.05,
        "volume": 21621332
      },
      {
        "date": "2025-09-19",
        "close": 0.051,
        "volume": 5517898
      },
      {
        "date": "2025-09-26",
        "close": 0.053,
        "volume": 7837927
      },
      {
        "date": "2025-10-03",
        "close": 0.051,
        "volume": 4195336
      },
      {
        "date": "2025-10-10",
        "close": 0.068,
        "volume": 85415246
      },
      {
        "date": "2025-10-17",
        "close": 0.077,
        "volume": 33113044
      },
      {
        "date": "2025-10-24",
        "close": 0.066,
        "volume": 17643343
      },
      {
        "date": "2025-10-31",
        "close": 0.064,
        "volume": 7634046
      },
      {
        "date": "2025-11-07",
        "close": 0.061,
        "volume": 6644986
      },
      {
        "date": "2025-11-14",
        "close": 0.066,
        "volume": 5624253
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "volume": 8601834
      },
      {
        "date": "2025-11-28",
        "close": 0.072,
        "volume": 2817358
      },
      {
        "date": "2025-12-05",
        "close": 0.071,
        "volume": 4582833
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "volume": 77975589
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 30855654
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 6286673
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "volume": 11886616
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "volume": 22406765
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "volume": 10577702
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "volume": 13960263
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "volume": 18702545
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 19036060
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 5782717
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 21294947
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "volume": 32640650
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 11985135
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 10148247
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "volume": 11131329
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "volume": 13289993
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "volume": 3920025
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "volume": 4108826
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "volume": 4379120
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 3111561
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "volume": 3009734
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "volume": 3706710
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "volume": 2783423
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "volume": 3053598
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "volume": 827843
      },
      {
        "date": "2026-06-05",
        "close": 0.096,
        "volume": 4440648
      },
      {
        "date": "2026-06-12",
        "close": 0.087,
        "volume": 715692
      },
      {
        "date": "2026-06-19",
        "close": 0.086,
        "volume": 816152
      },
      {
        "date": "2026-06-26",
        "close": 0.079,
        "volume": 1953230
      },
      {
        "date": "2026-07-03",
        "close": 0.0815,
        "volume": 554841
      },
      {
        "date": "2026-07-10",
        "close": 0.078,
        "volume": 5637057
      },
      {
        "date": "2026-07-17",
        "close": 0.074,
        "volume": 5478106
      },
      {
        "date": "2026-07-24",
        "close": 0.079,
        "volume": 4231394
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "volume": 5345374
      },
      {
        "date": "2026-08-07",
        "close": 0.096,
        "volume": 6139963
      }
    ],
    "sharemaestro_context": {
      "trend": 0.110717,
      "fair_value": 0.059587,
      "market_activity": -24.478572,
      "market_dynamics": -0.660211,
      "relative_strength": -4.23386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.041667,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.028153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.068988,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.023256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043478,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.06383
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.170213
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.073171
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.526316
      }
    ]
  }
}