{
  "ticker": {
    "uuid": "3a4ab912-8dfb-4c9e-be8d-0b38a897155b",
    "symbol": "601828",
    "name": "Red Star Macalline Group Corporation Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.92,
    "boundary_margin": -0.239726,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.263785,
    "volatility_stability": 0.7707,
    "risk_context": 0.3791,
    "current_regime": {
      "move": -0.192727,
      "interruption": 0.177866,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.764,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.12,
        "direction_boundary": 5.017742,
        "core_momentum": 0.020379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214274
      },
      {
        "date": "2023-08-04",
        "close": 5.31,
        "direction_boundary": 5.096452,
        "core_momentum": 0.041901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210453
      },
      {
        "date": "2023-08-11",
        "close": 5.03,
        "direction_boundary": 5.057097,
        "core_momentum": -0.005358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222011
      },
      {
        "date": "2023-08-18",
        "close": 4.88,
        "direction_boundary": 4.919355,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221203
      },
      {
        "date": "2023-08-25",
        "close": 4.74,
        "direction_boundary": 5.057097,
        "core_momentum": -0.062703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218502
      },
      {
        "date": "2023-09-01",
        "close": 4.77,
        "direction_boundary": 5.007904,
        "core_momentum": -0.047506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214842
      },
      {
        "date": "2023-09-08",
        "close": 4.58,
        "direction_boundary": 4.968549,
        "core_momentum": -0.078202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211221
      },
      {
        "date": "2023-09-15",
        "close": 4.46,
        "direction_boundary": 4.840645,
        "core_momentum": -0.078635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21288
      },
      {
        "date": "2023-09-22",
        "close": 4.47,
        "direction_boundary": 4.870161,
        "core_momentum": -0.082166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21334
      },
      {
        "date": "2023-09-29",
        "close": 4.43,
        "direction_boundary": 4.545484,
        "core_momentum": -0.025406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210594
      },
      {
        "date": "2023-10-27",
        "close": 4.24,
        "direction_boundary": 4.378226,
        "core_momentum": -0.031571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192677
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "direction_boundary": 4.299516,
        "core_momentum": -0.023146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188484
      },
      {
        "date": "2023-11-10",
        "close": 4.21,
        "direction_boundary": 4.102742,
        "core_momentum": 0.026143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188837
      },
      {
        "date": "2023-11-17",
        "close": 4.24,
        "direction_boundary": 4.397903,
        "core_momentum": -0.035904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189903
      },
      {
        "date": "2023-11-24",
        "close": 4.34,
        "direction_boundary": 4.545484,
        "core_momentum": -0.045206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183928
      },
      {
        "date": "2023-12-01",
        "close": 4.29,
        "direction_boundary": 4.761936,
        "core_momentum": -0.099106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180796
      },
      {
        "date": "2023-12-08",
        "close": 4.19,
        "direction_boundary": 4.663548,
        "core_momentum": -0.101542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176603
      },
      {
        "date": "2023-12-15",
        "close": 4.16,
        "direction_boundary": 4.781613,
        "core_momentum": -0.130001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176617
      },
      {
        "date": "2023-12-22",
        "close": 3.92,
        "direction_boundary": 5.627742,
        "core_momentum": -0.303451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191079
      },
      {
        "date": "2023-12-29",
        "close": 3.87,
        "direction_boundary": 5.194839,
        "core_momentum": -0.25503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185763
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "direction_boundary": 4.860322,
        "core_momentum": -0.207871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182611
      },
      {
        "date": "2024-01-12",
        "close": 3.84,
        "direction_boundary": 4.614355,
        "core_momentum": -0.167814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175064
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "direction_boundary": 4.604516,
        "core_momentum": -0.215987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2024-01-26",
        "close": 3.81,
        "direction_boundary": 4.604516,
        "core_momentum": -0.172551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206414
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "direction_boundary": 5.470323,
        "core_momentum": -0.415025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294283
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "direction_boundary": 5.726129,
        "core_momentum": -0.371303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342149
      },
      {
        "date": "2024-02-23",
        "close": 3.44,
        "direction_boundary": 5.667097,
        "core_momentum": -0.392987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34036
      },
      {
        "date": "2024-03-01",
        "close": 3.59,
        "direction_boundary": 5.480162,
        "core_momentum": -0.34491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348583
      },
      {
        "date": "2024-03-08",
        "close": 3.34,
        "direction_boundary": 5.637581,
        "core_momentum": -0.407547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357853
      },
      {
        "date": "2024-03-15",
        "close": 3.45,
        "direction_boundary": 5.775322,
        "core_momentum": -0.402631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362536
      },
      {
        "date": "2024-03-22",
        "close": 3.37,
        "direction_boundary": 5.49,
        "core_momentum": -0.386157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360642
      },
      {
        "date": "2024-03-29",
        "close": 3.33,
        "direction_boundary": 5.470323,
        "core_momentum": -0.391261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360016
      },
      {
        "date": "2024-04-05",
        "close": 3.39,
        "direction_boundary": 5.430968,
        "core_momentum": -0.375802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361832
      },
      {
        "date": "2024-04-12",
        "close": 3.15,
        "direction_boundary": 5.519516,
        "core_momentum": -0.429298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372133
      },
      {
        "date": "2024-04-19",
        "close": 3.04,
        "direction_boundary": 5.352258,
        "core_momentum": -0.432015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373213
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "direction_boundary": 5.352258,
        "core_momentum": -0.430147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373769
      },
      {
        "date": "2024-05-03",
        "close": 3.16,
        "direction_boundary": 5.007904,
        "core_momentum": -0.368997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379358
      },
      {
        "date": "2024-05-10",
        "close": 3.27,
        "direction_boundary": 5.116129,
        "core_momentum": -0.360845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384583
      },
      {
        "date": "2024-05-17",
        "close": 3.53,
        "direction_boundary": 5.10629,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402532
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "direction_boundary": 5.076774,
        "core_momentum": -0.35983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415378
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "direction_boundary": 4.830806,
        "core_momentum": -0.362425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416674
      },
      {
        "date": "2024-06-07",
        "close": 2.91,
        "direction_boundary": 4.693065,
        "core_momentum": -0.379936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421016
      },
      {
        "date": "2024-06-14",
        "close": 2.72,
        "direction_boundary": 4.830806,
        "core_momentum": -0.436947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427186
      },
      {
        "date": "2024-06-21",
        "close": 2.62,
        "direction_boundary": 4.801291,
        "core_momentum": -0.454313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427911
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "direction_boundary": 4.820968,
        "core_momentum": -0.471061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423949
      },
      {
        "date": "2024-07-05",
        "close": 2.6,
        "direction_boundary": 4.634032,
        "core_momentum": -0.438934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426862
      },
      {
        "date": "2024-07-12",
        "close": 2.54,
        "direction_boundary": 4.712742,
        "core_momentum": -0.461036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426744
      },
      {
        "date": "2024-07-19",
        "close": 2.4,
        "direction_boundary": 4.850484,
        "core_momentum": -0.505204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429929
      },
      {
        "date": "2024-07-26",
        "close": 2.43,
        "direction_boundary": 4.791451,
        "core_momentum": -0.492847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427152
      },
      {
        "date": "2024-08-02",
        "close": 2.53,
        "direction_boundary": 4.88,
        "core_momentum": -0.481557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423149
      },
      {
        "date": "2024-08-09",
        "close": 2.52,
        "direction_boundary": 5.12,
        "core_momentum": -0.507812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355955
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "direction_boundary": 5.31,
        "core_momentum": -0.551789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310981
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "direction_boundary": 5.03,
        "core_momentum": -0.562624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320543
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "direction_boundary": 4.88,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313067
      },
      {
        "date": "2024-09-06",
        "close": 2.18,
        "direction_boundary": 4.74,
        "core_momentum": -0.540084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303606
      },
      {
        "date": "2024-09-13",
        "close": 2.09,
        "direction_boundary": 4.77,
        "core_momentum": -0.561845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29717
      },
      {
        "date": "2024-09-20",
        "close": 2.17,
        "direction_boundary": 4.58,
        "core_momentum": -0.526201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307327
      },
      {
        "date": "2024-09-27",
        "close": 3.09,
        "direction_boundary": 4.46,
        "core_momentum": -0.307175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598736
      },
      {
        "date": "2024-10-04",
        "close": 3.4,
        "direction_boundary": 4.47,
        "core_momentum": -0.239374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613642
      },
      {
        "date": "2024-10-11",
        "close": 2.83,
        "direction_boundary": 4.43,
        "core_momentum": -0.361174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657446
      },
      {
        "date": "2024-10-18",
        "close": 2.82,
        "direction_boundary": 4.33,
        "core_momentum": -0.34873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655883
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "direction_boundary": 4.24,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669699
      },
      {
        "date": "2024-11-01",
        "close": 3.08,
        "direction_boundary": 4.24,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667862
      },
      {
        "date": "2024-11-08",
        "close": 4.0,
        "direction_boundary": 4.2,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759769
      },
      {
        "date": "2024-11-15",
        "close": 3.31,
        "direction_boundary": 4.21,
        "core_momentum": -0.213777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800032
      },
      {
        "date": "2024-11-22",
        "close": 3.53,
        "direction_boundary": 4.24,
        "core_momentum": -0.167453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796534
      },
      {
        "date": "2024-11-29",
        "close": 3.74,
        "direction_boundary": 4.34,
        "core_momentum": -0.138249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795611
      },
      {
        "date": "2024-12-06",
        "close": 3.92,
        "direction_boundary": 4.29,
        "core_momentum": -0.086247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791859
      },
      {
        "date": "2024-12-13",
        "close": 4.0,
        "direction_boundary": 4.19,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783662
      },
      {
        "date": "2024-12-20",
        "close": 3.59,
        "direction_boundary": 4.16,
        "core_momentum": -0.137019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799074
      },
      {
        "date": "2024-12-27",
        "close": 3.36,
        "direction_boundary": 3.92,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804735
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "direction_boundary": 3.87,
        "core_momentum": -0.198966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814427
      },
      {
        "date": "2025-01-10",
        "close": 2.94,
        "direction_boundary": 3.85,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81765
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "direction_boundary": 3.84,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815074
      },
      {
        "date": "2025-01-24",
        "close": 2.92,
        "direction_boundary": 3.61,
        "core_momentum": -0.191136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820754
      },
      {
        "date": "2025-01-31",
        "close": 2.89,
        "direction_boundary": 3.81,
        "core_momentum": -0.24147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819653
      },
      {
        "date": "2025-02-07",
        "close": 3.04,
        "direction_boundary": 3.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821934
      },
      {
        "date": "2025-02-14",
        "close": 3.31,
        "direction_boundary": 3.6,
        "core_momentum": -0.080556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823322
      },
      {
        "date": "2025-02-21",
        "close": 3.13,
        "direction_boundary": 3.44,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818871
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "direction_boundary": 3.59,
        "core_momentum": -0.125348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818968
      },
      {
        "date": "2025-03-07",
        "close": 3.06,
        "direction_boundary": 3.34,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818839
      },
      {
        "date": "2025-03-14",
        "close": 3.11,
        "direction_boundary": 3.45,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81496
      },
      {
        "date": "2025-03-21",
        "close": 3.11,
        "direction_boundary": 3.37,
        "core_momentum": -0.077151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814571
      },
      {
        "date": "2025-03-28",
        "close": 3.03,
        "direction_boundary": 3.33,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6519
      },
      {
        "date": "2025-04-04",
        "close": 3.08,
        "direction_boundary": 3.39,
        "core_momentum": -0.091445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637579
      },
      {
        "date": "2025-04-11",
        "close": 3.0,
        "direction_boundary": 3.15,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583985
      },
      {
        "date": "2025-04-18",
        "close": 3.08,
        "direction_boundary": 3.04,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58486
      },
      {
        "date": "2025-04-25",
        "close": 3.04,
        "direction_boundary": 3.05,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570131
      },
      {
        "date": "2025-05-02",
        "close": 2.96,
        "direction_boundary": 3.16,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571223
      },
      {
        "date": "2025-05-09",
        "close": 2.93,
        "direction_boundary": 3.27,
        "core_momentum": -0.103976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427256
      },
      {
        "date": "2025-05-16",
        "close": 2.85,
        "direction_boundary": 3.53,
        "core_momentum": -0.192635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343669
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "direction_boundary": 3.25,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328704
      },
      {
        "date": "2025-05-30",
        "close": 2.87,
        "direction_boundary": 3.08,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318313
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "direction_boundary": 2.91,
        "core_momentum": -0.003436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309073
      },
      {
        "date": "2025-06-13",
        "close": 2.82,
        "direction_boundary": 2.72,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30637
      },
      {
        "date": "2025-06-20",
        "close": 2.77,
        "direction_boundary": 2.62,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274482
      },
      {
        "date": "2025-06-27",
        "close": 2.88,
        "direction_boundary": 2.55,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270092
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "direction_boundary": 2.6,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25128
      },
      {
        "date": "2025-07-11",
        "close": 3.12,
        "direction_boundary": 2.54,
        "core_momentum": 0.228346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25092
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "direction_boundary": 2.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24619
      },
      {
        "date": "2025-07-25",
        "close": 3.11,
        "direction_boundary": 2.43,
        "core_momentum": 0.279835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236271
      },
      {
        "date": "2025-08-01",
        "close": 2.92,
        "direction_boundary": 2.53,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252697
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "direction_boundary": 2.52,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242115
      },
      {
        "date": "2025-08-15",
        "close": 2.9,
        "direction_boundary": 2.38,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207278
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "direction_boundary": 2.2,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198373
      },
      {
        "date": "2025-08-29",
        "close": 2.93,
        "direction_boundary": 2.24,
        "core_momentum": 0.308036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199302
      },
      {
        "date": "2025-09-05",
        "close": 2.92,
        "direction_boundary": 2.18,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1965
      },
      {
        "date": "2025-09-12",
        "close": 3.02,
        "direction_boundary": 2.09,
        "core_momentum": 0.444976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20114
      },
      {
        "date": "2025-09-19",
        "close": 2.97,
        "direction_boundary": 2.17,
        "core_momentum": 0.368664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202281
      },
      {
        "date": "2025-09-26",
        "close": 2.79,
        "direction_boundary": 3.09,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216833
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "direction_boundary": 3.4,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215247
      },
      {
        "date": "2025-10-10",
        "close": 2.84,
        "direction_boundary": 2.83,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214047
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "direction_boundary": 2.82,
        "core_momentum": -0.024823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2025-10-24",
        "close": 2.81,
        "direction_boundary": 3.1,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216449
      },
      {
        "date": "2025-10-31",
        "close": 2.77,
        "direction_boundary": 3.08,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214421
      },
      {
        "date": "2025-11-07",
        "close": 2.76,
        "direction_boundary": 4.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214146
      },
      {
        "date": "2025-11-14",
        "close": 2.84,
        "direction_boundary": 3.31,
        "core_momentum": -0.141994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215018
      },
      {
        "date": "2025-11-21",
        "close": 2.61,
        "direction_boundary": 3.53,
        "core_momentum": -0.260623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24391
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "direction_boundary": 3.74,
        "core_momentum": -0.291444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242128
      },
      {
        "date": "2025-12-05",
        "close": 2.53,
        "direction_boundary": 3.92,
        "core_momentum": -0.354592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248517
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "direction_boundary": 4.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252302
      },
      {
        "date": "2025-12-19",
        "close": 2.98,
        "direction_boundary": 3.59,
        "core_momentum": -0.169916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310119
      },
      {
        "date": "2025-12-26",
        "close": 2.76,
        "direction_boundary": 3.36,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324308
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "direction_boundary": 3.1,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322692
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "direction_boundary": 2.94,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314142
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "direction_boundary": 3.1,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310207
      },
      {
        "date": "2026-01-23",
        "close": 2.76,
        "direction_boundary": 2.92,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305412
      },
      {
        "date": "2026-01-30",
        "close": 2.64,
        "direction_boundary": 2.89,
        "core_momentum": -0.086505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299325
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "direction_boundary": 3.04,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299368
      },
      {
        "date": "2026-02-13",
        "close": 2.58,
        "direction_boundary": 3.31,
        "core_momentum": -0.220544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299779
      },
      {
        "date": "2026-02-27",
        "close": 2.63,
        "direction_boundary": 3.13,
        "core_momentum": -0.159744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298285
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "direction_boundary": 3.14,
        "core_momentum": -0.194268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301579
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "direction_boundary": 3.06,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301572
      },
      {
        "date": "2026-03-20",
        "close": 2.47,
        "direction_boundary": 3.11,
        "core_momentum": -0.205788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296719
      },
      {
        "date": "2026-03-27",
        "close": 2.41,
        "direction_boundary": 3.11,
        "core_momentum": -0.22508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297397
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "direction_boundary": 3.03,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291265
      },
      {
        "date": "2026-04-10",
        "close": 2.39,
        "direction_boundary": 3.08,
        "core_momentum": -0.224026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29655
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295504
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "direction_boundary": 3.08,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293588
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "direction_boundary": 3.04,
        "core_momentum": -0.121711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342526
      },
      {
        "date": "2026-05-08",
        "close": 2.63,
        "direction_boundary": 2.96,
        "core_momentum": -0.111486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342582
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "direction_boundary": 2.93,
        "core_momentum": -0.09215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343068
      },
      {
        "date": "2026-05-22",
        "close": 2.47,
        "direction_boundary": 2.85,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354476
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "direction_boundary": 2.8,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335912
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "direction_boundary": 2.87,
        "core_momentum": -0.149826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334961
      },
      {
        "date": "2026-06-12",
        "close": 2.32,
        "direction_boundary": 2.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336061
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "direction_boundary": 2.82,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338178
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "direction_boundary": 2.77,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276439
      },
      {
        "date": "2026-07-03",
        "close": 2.13,
        "direction_boundary": 2.88,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260506
      },
      {
        "date": "2026-07-10",
        "close": 2.13,
        "direction_boundary": 2.96,
        "core_momentum": -0.280405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260262
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 3.12,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25941
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "direction_boundary": 3.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259594
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "direction_boundary": 3.11,
        "core_momentum": -0.289389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268336
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "direction_boundary": 2.92,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263785
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.12,
        "volume": 79710751
      },
      {
        "date": "2023-08-04",
        "close": 5.31,
        "volume": 99218933
      },
      {
        "date": "2023-08-11",
        "close": 5.03,
        "volume": 72422613
      },
      {
        "date": "2023-08-18",
        "close": 4.88,
        "volume": 58353827
      },
      {
        "date": "2023-08-25",
        "close": 4.74,
        "volume": 59611728
      },
      {
        "date": "2023-09-01",
        "close": 4.77,
        "volume": 87758633
      },
      {
        "date": "2023-09-08",
        "close": 4.58,
        "volume": 94878173
      },
      {
        "date": "2023-09-15",
        "close": 4.46,
        "volume": 97454660
      },
      {
        "date": "2023-09-22",
        "close": 4.47,
        "volume": 58332205
      },
      {
        "date": "2023-09-29",
        "close": 4.43,
        "volume": 33944301
      },
      {
        "date": "2023-10-13",
        "close": 4.33,
        "volume": 45039642
      },
      {
        "date": "2023-10-20",
        "close": 4.24,
        "volume": 37370974
      },
      {
        "date": "2023-10-27",
        "close": 4.24,
        "volume": 73370590
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "volume": 52935423
      },
      {
        "date": "2023-11-10",
        "close": 4.21,
        "volume": 88726407
      },
      {
        "date": "2023-11-17",
        "close": 4.24,
        "volume": 41840674
      },
      {
        "date": "2023-11-24",
        "close": 4.34,
        "volume": 71236590
      },
      {
        "date": "2023-12-01",
        "close": 4.29,
        "volume": 53231293
      },
      {
        "date": "2023-12-08",
        "close": 4.19,
        "volume": 49196303
      },
      {
        "date": "2023-12-15",
        "close": 4.16,
        "volume": 57192646
      },
      {
        "date": "2023-12-22",
        "close": 3.92,
        "volume": 63357498
      },
      {
        "date": "2023-12-29",
        "close": 3.87,
        "volume": 63893759
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "volume": 36081298
      },
      {
        "date": "2024-01-12",
        "close": 3.84,
        "volume": 44863186
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "volume": 66160541
      },
      {
        "date": "2024-01-26",
        "close": 3.81,
        "volume": 85009374
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "volume": 111420382
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "volume": 124369413
      },
      {
        "date": "2024-02-23",
        "close": 3.44,
        "volume": 118325724
      },
      {
        "date": "2024-03-01",
        "close": 3.59,
        "volume": 105993650
      },
      {
        "date": "2024-03-08",
        "close": 3.34,
        "volume": 64815986
      },
      {
        "date": "2024-03-15",
        "close": 3.45,
        "volume": 57748653
      },
      {
        "date": "2024-03-22",
        "close": 3.37,
        "volume": 59608372
      },
      {
        "date": "2024-03-29",
        "close": 3.33,
        "volume": 53792999
      },
      {
        "date": "2024-04-05",
        "close": 3.39,
        "volume": 30247995
      },
      {
        "date": "2024-04-12",
        "close": 3.15,
        "volume": 67125870
      },
      {
        "date": "2024-04-19",
        "close": 3.04,
        "volume": 88503347
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "volume": 64082113
      },
      {
        "date": "2024-05-03",
        "close": 3.16,
        "volume": 46152338
      },
      {
        "date": "2024-05-10",
        "close": 3.27,
        "volume": 81483346
      },
      {
        "date": "2024-05-17",
        "close": 3.53,
        "volume": 95209419
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "volume": 95503259
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "volume": 71431856
      },
      {
        "date": "2024-06-07",
        "close": 2.91,
        "volume": 80316819
      },
      {
        "date": "2024-06-14",
        "close": 2.72,
        "volume": 72395164
      },
      {
        "date": "2024-06-21",
        "close": 2.62,
        "volume": 60721742
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "volume": 106333723
      },
      {
        "date": "2024-07-05",
        "close": 2.6,
        "volume": 63234697
      },
      {
        "date": "2024-07-12",
        "close": 2.54,
        "volume": 98436322
      },
      {
        "date": "2024-07-19",
        "close": 2.4,
        "volume": 61644407
      },
      {
        "date": "2024-07-26",
        "close": 2.43,
        "volume": 50780280
      },
      {
        "date": "2024-08-02",
        "close": 2.53,
        "volume": 54620685
      },
      {
        "date": "2024-08-09",
        "close": 2.52,
        "volume": 100831917
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "volume": 72885495
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "volume": 81322470
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "volume": 91934030
      },
      {
        "date": "2024-09-06",
        "close": 2.18,
        "volume": 101690170
      },
      {
        "date": "2024-09-13",
        "close": 2.09,
        "volume": 80939933
      },
      {
        "date": "2024-09-20",
        "close": 2.17,
        "volume": 72305680
      },
      {
        "date": "2024-09-27",
        "close": 3.09,
        "volume": 260010211
      },
      {
        "date": "2024-10-04",
        "close": 3.4,
        "volume": 15075996
      },
      {
        "date": "2024-10-11",
        "close": 2.83,
        "volume": 421107797
      },
      {
        "date": "2024-10-18",
        "close": 2.82,
        "volume": 223955234
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "volume": 252647197
      },
      {
        "date": "2024-11-01",
        "close": 3.08,
        "volume": 255122766
      },
      {
        "date": "2024-11-08",
        "close": 4.0,
        "volume": 298600613
      },
      {
        "date": "2024-11-15",
        "close": 3.31,
        "volume": 657801011
      },
      {
        "date": "2024-11-22",
        "close": 3.53,
        "volume": 566208747
      },
      {
        "date": "2024-11-29",
        "close": 3.74,
        "volume": 314301308
      },
      {
        "date": "2024-12-06",
        "close": 3.92,
        "volume": 353523584
      },
      {
        "date": "2024-12-13",
        "close": 4.0,
        "volume": 503365003
      },
      {
        "date": "2024-12-20",
        "close": 3.59,
        "volume": 323107379
      },
      {
        "date": "2024-12-27",
        "close": 3.36,
        "volume": 158510454
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "volume": 163974712
      },
      {
        "date": "2025-01-10",
        "close": 2.94,
        "volume": 135896730
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "volume": 108299540
      },
      {
        "date": "2025-01-24",
        "close": 2.92,
        "volume": 121848005
      },
      {
        "date": "2025-01-31",
        "close": 2.89,
        "volume": 19707740
      },
      {
        "date": "2025-02-07",
        "close": 3.04,
        "volume": 75246455
      },
      {
        "date": "2025-02-14",
        "close": 3.31,
        "volume": 159209256
      },
      {
        "date": "2025-02-21",
        "close": 3.13,
        "volume": 132716868
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "volume": 112488681
      },
      {
        "date": "2025-03-07",
        "close": 3.06,
        "volume": 93223552
      },
      {
        "date": "2025-03-14",
        "close": 3.11,
        "volume": 93039870
      },
      {
        "date": "2025-03-21",
        "close": 3.11,
        "volume": 101376850
      },
      {
        "date": "2025-03-28",
        "close": 3.03,
        "volume": 72065212
      },
      {
        "date": "2025-04-04",
        "close": 3.08,
        "volume": 64412057
      },
      {
        "date": "2025-04-11",
        "close": 3.0,
        "volume": 166504446
      },
      {
        "date": "2025-04-18",
        "close": 3.08,
        "volume": 121654067
      },
      {
        "date": "2025-04-25",
        "close": 3.04,
        "volume": 85784534
      },
      {
        "date": "2025-05-02",
        "close": 2.96,
        "volume": 52083208
      },
      {
        "date": "2025-05-09",
        "close": 2.93,
        "volume": 66442706
      },
      {
        "date": "2025-05-16",
        "close": 2.85,
        "volume": 91868371
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "volume": 68952170
      },
      {
        "date": "2025-05-30",
        "close": 2.87,
        "volume": 58007043
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "volume": 100321100
      },
      {
        "date": "2025-06-13",
        "close": 2.82,
        "volume": 66936360
      },
      {
        "date": "2025-06-20",
        "close": 2.77,
        "volume": 55545376
      },
      {
        "date": "2025-06-27",
        "close": 2.88,
        "volume": 62692940
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "volume": 145735729
      },
      {
        "date": "2025-07-11",
        "close": 3.12,
        "volume": 110790539
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "volume": 124044089
      },
      {
        "date": "2025-07-25",
        "close": 3.11,
        "volume": 116791420
      },
      {
        "date": "2025-08-01",
        "close": 2.92,
        "volume": 115522560
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "volume": 76455756
      },
      {
        "date": "2025-08-15",
        "close": 2.9,
        "volume": 88575870
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "volume": 94502540
      },
      {
        "date": "2025-08-29",
        "close": 2.93,
        "volume": 142480395
      },
      {
        "date": "2025-09-05",
        "close": 2.92,
        "volume": 109101360
      },
      {
        "date": "2025-09-12",
        "close": 3.02,
        "volume": 133619208
      },
      {
        "date": "2025-09-19",
        "close": 2.97,
        "volume": 205101281
      },
      {
        "date": "2025-09-26",
        "close": 2.79,
        "volume": 142059208
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "volume": 34218153
      },
      {
        "date": "2025-10-10",
        "close": 2.84,
        "volume": 43535683
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "volume": 115267268
      },
      {
        "date": "2025-10-24",
        "close": 2.81,
        "volume": 109921665
      },
      {
        "date": "2025-10-31",
        "close": 2.77,
        "volume": 72091790
      },
      {
        "date": "2025-11-07",
        "close": 2.76,
        "volume": 90170839
      },
      {
        "date": "2025-11-14",
        "close": 2.84,
        "volume": 144572866
      },
      {
        "date": "2025-11-21",
        "close": 2.61,
        "volume": 153915268
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "volume": 98848984
      },
      {
        "date": "2025-12-05",
        "close": 2.53,
        "volume": 98229898
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "volume": 566840567
      },
      {
        "date": "2025-12-19",
        "close": 2.98,
        "volume": 590018837
      },
      {
        "date": "2025-12-26",
        "close": 2.76,
        "volume": 251769732
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "volume": 88098175
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "volume": 144650718
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "volume": 314545688
      },
      {
        "date": "2026-01-23",
        "close": 2.76,
        "volume": 137531587
      },
      {
        "date": "2026-01-30",
        "close": 2.64,
        "volume": 150110915
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "volume": 98787691
      },
      {
        "date": "2026-02-13",
        "close": 2.58,
        "volume": 107093596
      },
      {
        "date": "2026-02-27",
        "close": 2.63,
        "volume": 74791718
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "volume": 132871760
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "volume": 87886689
      },
      {
        "date": "2026-03-20",
        "close": 2.47,
        "volume": 126833590
      },
      {
        "date": "2026-03-27",
        "close": 2.41,
        "volume": 86560295
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "volume": 71945184
      },
      {
        "date": "2026-04-10",
        "close": 2.39,
        "volume": 47756949
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "volume": 105251943
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "volume": 56526409
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "volume": 297178400
      },
      {
        "date": "2026-05-08",
        "close": 2.63,
        "volume": 131324630
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "volume": 268788377
      },
      {
        "date": "2026-05-22",
        "close": 2.47,
        "volume": 143438401
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "volume": 158475337
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "volume": 35083407
      },
      {
        "date": "2026-06-12",
        "close": 2.32,
        "volume": 25365746
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "volume": 80410424
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "volume": 30275400
      },
      {
        "date": "2026-07-03",
        "close": 2.13,
        "volume": 24798600
      },
      {
        "date": "2026-07-10",
        "close": 2.13,
        "volume": 158215665
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 214271876
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "volume": 175557117
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "volume": 173796891
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "volume": 159654966
      }
    ],
    "sharemaestro_context": {
      "trend": 2.435333,
      "fair_value": 3.103141,
      "market_activity": -45.673956,
      "market_dynamics": -0.583604,
      "relative_strength": -14.011294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.028174,
        "directional_follow_through": 0.65,
        "regime_survival": 0.925,
        "conditional_difference": -0.003338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.076,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.007238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.091745,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.029173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.190396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.010183
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.037109
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.119284
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.009434
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.292453
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.046053
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.053191
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.003584
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.192727
      }
    ]
  }
}