{
  "ticker": {
    "uuid": "3a4d2d17-c64e-48a4-b545-9ea8e5e8b7ca",
    "symbol": "3709",
    "name": "Trigold Holdings Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 70.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.600258,
    "boundary_margin": 0.874987,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.596276,
    "volatility_stability": 0.7007,
    "risk_context": 0.1677,
    "current_regime": {
      "move": 1.49142,
      "interruption": -0.285736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.361221,
        "direction_boundary": 23.489197,
        "core_momentum": -0.090594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18467
      },
      {
        "date": "2023-08-18",
        "close": 21.361221,
        "direction_boundary": 23.179548,
        "core_momentum": -0.078445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182618
      },
      {
        "date": "2023-08-25",
        "close": 21.038963,
        "direction_boundary": 22.958368,
        "core_momentum": -0.083604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177973
      },
      {
        "date": "2023-09-01",
        "close": 21.729519,
        "direction_boundary": 23.091074,
        "core_momentum": -0.058965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182638
      },
      {
        "date": "2023-09-08",
        "close": 21.683479,
        "direction_boundary": 22.737188,
        "core_momentum": -0.046343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182118
      },
      {
        "date": "2023-09-15",
        "close": 30.982977,
        "direction_boundary": 22.206358,
        "core_momentum": 0.39523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521543
      },
      {
        "date": "2023-09-22",
        "close": 31.811642,
        "direction_boundary": 22.250595,
        "core_momentum": 0.429698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521386
      },
      {
        "date": "2023-09-29",
        "close": 33.975391,
        "direction_boundary": 20.5254,
        "core_momentum": 0.655285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524057
      },
      {
        "date": "2023-10-06",
        "close": 32.087868,
        "direction_boundary": 19.286798,
        "core_momentum": 0.663722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53316
      },
      {
        "date": "2023-10-13",
        "close": 27.806417,
        "direction_boundary": 18.667498,
        "core_momentum": 0.489563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578578
      },
      {
        "date": "2023-10-20",
        "close": 29.279604,
        "direction_boundary": 18.357847,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580342
      },
      {
        "date": "2023-10-27",
        "close": 24.583818,
        "direction_boundary": 17.517366,
        "core_momentum": 0.403397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632171
      },
      {
        "date": "2023-11-03",
        "close": 24.675894,
        "direction_boundary": 17.605837,
        "core_momentum": 0.401575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631769
      },
      {
        "date": "2023-11-10",
        "close": 23.248741,
        "direction_boundary": 18.092432,
        "core_momentum": 0.284998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639016
      },
      {
        "date": "2023-11-17",
        "close": 23.939297,
        "direction_boundary": 19.419506,
        "core_momentum": 0.232745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639534
      },
      {
        "date": "2023-11-24",
        "close": 24.07741,
        "direction_boundary": 18.313612,
        "core_momentum": 0.314728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639521
      },
      {
        "date": "2023-12-01",
        "close": 25.090227,
        "direction_boundary": 19.286798,
        "core_momentum": 0.300902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6398
      },
      {
        "date": "2023-12-08",
        "close": 24.491743,
        "direction_boundary": 19.684919,
        "core_momentum": 0.244188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641262
      },
      {
        "date": "2023-12-15",
        "close": 23.248741,
        "direction_boundary": 19.684919,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645809
      },
      {
        "date": "2023-12-22",
        "close": 23.478928,
        "direction_boundary": 19.906099,
        "core_momentum": 0.179484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645673
      },
      {
        "date": "2023-12-29",
        "close": 25.044189,
        "direction_boundary": 20.348457,
        "core_momentum": 0.230766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650823
      },
      {
        "date": "2024-01-05",
        "close": 25.228338,
        "direction_boundary": 20.127277,
        "core_momentum": 0.25344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650463
      },
      {
        "date": "2024-01-12",
        "close": 24.169483,
        "direction_boundary": 20.392691,
        "core_momentum": 0.185203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653409
      },
      {
        "date": "2024-01-19",
        "close": 23.478928,
        "direction_boundary": 20.038805,
        "core_momentum": 0.171673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647467
      },
      {
        "date": "2024-01-26",
        "close": 23.847225,
        "direction_boundary": 20.083044,
        "core_momentum": 0.187431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647599
      },
      {
        "date": "2024-02-02",
        "close": 27.023787,
        "direction_boundary": 20.215752,
        "core_momentum": 0.336769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666713
      },
      {
        "date": "2024-02-09",
        "close": 25.780785,
        "direction_boundary": 19.77339,
        "core_momentum": 0.303812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669103
      },
      {
        "date": "2024-02-16",
        "close": 27.714342,
        "direction_boundary": 20.215752,
        "core_momentum": 0.370928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67503
      },
      {
        "date": "2024-02-23",
        "close": 26.885675,
        "direction_boundary": 20.923521,
        "core_momentum": 0.28495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676488
      },
      {
        "date": "2024-03-01",
        "close": 25.964933,
        "direction_boundary": 20.702343,
        "core_momentum": 0.254203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678354
      },
      {
        "date": "2024-03-08",
        "close": 24.123449,
        "direction_boundary": 20.5254,
        "core_momentum": 0.175297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687417
      },
      {
        "date": "2024-03-15",
        "close": 23.939297,
        "direction_boundary": 19.994572,
        "core_momentum": 0.19729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462256
      },
      {
        "date": "2024-03-22",
        "close": 23.985336,
        "direction_boundary": 20.083044,
        "core_momentum": 0.194308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45965
      },
      {
        "date": "2024-03-29",
        "close": 23.156668,
        "direction_boundary": 19.906099,
        "core_momentum": 0.163295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447123
      },
      {
        "date": "2024-04-05",
        "close": 23.524963,
        "direction_boundary": 19.640686,
        "core_momentum": 0.197767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44472
      },
      {
        "date": "2024-04-12",
        "close": 22.880445,
        "direction_boundary": 20.038805,
        "core_momentum": 0.141807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40347
      },
      {
        "date": "2024-04-19",
        "close": 21.407257,
        "direction_boundary": 19.906099,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402115
      },
      {
        "date": "2024-04-26",
        "close": 21.729519,
        "direction_boundary": 18.977148,
        "core_momentum": 0.145036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327725
      },
      {
        "date": "2024-05-03",
        "close": 22.281963,
        "direction_boundary": 18.84444,
        "core_momentum": 0.182416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330162
      },
      {
        "date": "2024-05-10",
        "close": 22.880445,
        "direction_boundary": 18.800205,
        "core_momentum": 0.217032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322637
      },
      {
        "date": "2024-05-17",
        "close": 22.466112,
        "direction_boundary": 19.154089,
        "core_momentum": 0.172915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32056
      },
      {
        "date": "2024-05-24",
        "close": 22.558186,
        "direction_boundary": 19.242561,
        "core_momentum": 0.172307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320483
      },
      {
        "date": "2024-05-31",
        "close": 22.742336,
        "direction_boundary": 19.994572,
        "core_momentum": 0.137425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31469
      },
      {
        "date": "2024-06-07",
        "close": 22.374037,
        "direction_boundary": 20.348457,
        "core_momentum": 0.099545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313864
      },
      {
        "date": "2024-06-14",
        "close": 23.571003,
        "direction_boundary": 20.879288,
        "core_momentum": 0.128918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314852
      },
      {
        "date": "2024-06-21",
        "close": 25.734747,
        "direction_boundary": 20.74658,
        "core_momentum": 0.240433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337241
      },
      {
        "date": "2024-06-28",
        "close": 25.457943,
        "direction_boundary": 21.100464,
        "core_momentum": 0.206511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325978
      },
      {
        "date": "2024-07-05",
        "close": 26.593613,
        "direction_boundary": 20.923521,
        "core_momentum": 0.270991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331317
      },
      {
        "date": "2024-07-12",
        "close": 24.937429,
        "direction_boundary": 21.499332,
        "core_momentum": 0.159916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338381
      },
      {
        "date": "2024-07-19",
        "close": 24.653509,
        "direction_boundary": 23.11063,
        "core_momentum": 0.066761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336118
      },
      {
        "date": "2024-07-26",
        "close": 24.085676,
        "direction_boundary": 22.880445,
        "core_momentum": 0.052675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337272
      },
      {
        "date": "2024-08-02",
        "close": 23.754436,
        "direction_boundary": 22.005741,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285639
      },
      {
        "date": "2024-08-09",
        "close": 23.517841,
        "direction_boundary": 21.361221,
        "core_momentum": 0.10096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279258
      },
      {
        "date": "2024-08-16",
        "close": 24.70083,
        "direction_boundary": 21.361221,
        "core_momentum": 0.15634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268276
      },
      {
        "date": "2024-08-23",
        "close": 24.60619,
        "direction_boundary": 21.038963,
        "core_momentum": 0.169553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265657
      },
      {
        "date": "2024-08-30",
        "close": 24.795469,
        "direction_boundary": 21.729519,
        "core_momentum": 0.141096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262113
      },
      {
        "date": "2024-09-06",
        "close": 24.558872,
        "direction_boundary": 21.683479,
        "core_momentum": 0.132608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241252
      },
      {
        "date": "2024-09-13",
        "close": 24.085676,
        "direction_boundary": 30.982977,
        "core_momentum": -0.222616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242619
      },
      {
        "date": "2024-09-20",
        "close": 24.60619,
        "direction_boundary": 31.811642,
        "core_momentum": -0.226504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244384
      },
      {
        "date": "2024-09-27",
        "close": 25.032066,
        "direction_boundary": 33.975391,
        "core_momentum": -0.263229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239633
      },
      {
        "date": "2024-10-04",
        "close": 24.322273,
        "direction_boundary": 32.087868,
        "core_momentum": -0.24201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24282
      },
      {
        "date": "2024-10-11",
        "close": 27.350727,
        "direction_boundary": 27.806417,
        "core_momentum": -0.016388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287396
      },
      {
        "date": "2024-10-18",
        "close": 29.196192,
        "direction_boundary": 29.279604,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278042
      },
      {
        "date": "2024-10-25",
        "close": 30.710419,
        "direction_boundary": 24.583818,
        "core_momentum": 0.249213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283154
      },
      {
        "date": "2024-11-01",
        "close": 33.502277,
        "direction_boundary": 24.675894,
        "core_momentum": 0.357693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300779
      },
      {
        "date": "2024-11-08",
        "close": 32.177326,
        "direction_boundary": 23.248741,
        "core_momentum": 0.384046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310114
      },
      {
        "date": "2024-11-15",
        "close": 27.729282,
        "direction_boundary": 23.939297,
        "core_momentum": 0.158316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381189
      },
      {
        "date": "2024-11-22",
        "close": 28.581038,
        "direction_boundary": 24.07741,
        "core_momentum": 0.187048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382364
      },
      {
        "date": "2024-11-29",
        "close": 28.155161,
        "direction_boundary": 25.090227,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383826
      },
      {
        "date": "2024-12-06",
        "close": 29.196192,
        "direction_boundary": 24.491743,
        "core_momentum": 0.192083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384036
      },
      {
        "date": "2024-12-13",
        "close": 30.710419,
        "direction_boundary": 23.248741,
        "core_momentum": 0.32095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383704
      },
      {
        "date": "2024-12-20",
        "close": 27.871243,
        "direction_boundary": 23.478928,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394358
      },
      {
        "date": "2024-12-27",
        "close": 28.864954,
        "direction_boundary": 25.044189,
        "core_momentum": 0.152561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396251
      },
      {
        "date": "2025-01-03",
        "close": 27.729282,
        "direction_boundary": 25.228338,
        "core_momentum": 0.099132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396871
      },
      {
        "date": "2025-01-10",
        "close": 28.533716,
        "direction_boundary": 24.169483,
        "core_momentum": 0.180568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386796
      },
      {
        "date": "2025-01-17",
        "close": 27.492685,
        "direction_boundary": 23.478928,
        "core_momentum": 0.170951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390633
      },
      {
        "date": "2025-01-24",
        "close": 28.439077,
        "direction_boundary": 23.847225,
        "core_momentum": 0.192553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390627
      },
      {
        "date": "2025-02-07",
        "close": 28.912271,
        "direction_boundary": 27.023787,
        "core_momentum": 0.069882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389748
      },
      {
        "date": "2025-02-14",
        "close": 26.361076,
        "direction_boundary": 25.780785,
        "core_momentum": 0.022509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413206
      },
      {
        "date": "2025-02-21",
        "close": 27.208769,
        "direction_boundary": 27.714342,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410131
      },
      {
        "date": "2025-02-28",
        "close": 28.297119,
        "direction_boundary": 26.885675,
        "core_momentum": 0.052498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412882
      },
      {
        "date": "2025-03-07",
        "close": 27.445366,
        "direction_boundary": 25.964933,
        "core_momentum": 0.057017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415851
      },
      {
        "date": "2025-03-14",
        "close": 31.088974,
        "direction_boundary": 24.123449,
        "core_momentum": 0.288745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447597
      },
      {
        "date": "2025-03-21",
        "close": 34.354027,
        "direction_boundary": 23.939297,
        "core_momentum": 0.435047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462719
      },
      {
        "date": "2025-03-28",
        "close": 30.284542,
        "direction_boundary": 23.985336,
        "core_momentum": 0.262627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501369
      },
      {
        "date": "2025-04-04",
        "close": 35.726295,
        "direction_boundary": 23.156668,
        "core_momentum": 0.542808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54679
      },
      {
        "date": "2025-04-11",
        "close": 27.871243,
        "direction_boundary": 23.524963,
        "core_momentum": 0.184752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654927
      },
      {
        "date": "2025-04-18",
        "close": 31.988045,
        "direction_boundary": 22.880445,
        "core_momentum": 0.398052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662485
      },
      {
        "date": "2025-04-25",
        "close": 45.190216,
        "direction_boundary": 21.407257,
        "core_momentum": 1.110976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810144
      },
      {
        "date": "2025-05-02",
        "close": 44.622383,
        "direction_boundary": 21.729519,
        "core_momentum": 1.053538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809617
      },
      {
        "date": "2025-05-09",
        "close": 45.900009,
        "direction_boundary": 22.281963,
        "core_momentum": 1.059963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803147
      },
      {
        "date": "2025-05-16",
        "close": 38.234234,
        "direction_boundary": 22.880445,
        "core_momentum": 0.671044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844931
      },
      {
        "date": "2025-05-23",
        "close": 39.180626,
        "direction_boundary": 22.466112,
        "core_momentum": 0.743988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814821
      },
      {
        "date": "2025-05-30",
        "close": 38.328876,
        "direction_boundary": 22.558186,
        "core_momentum": 0.699112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815866
      },
      {
        "date": "2025-06-06",
        "close": 36.62537,
        "direction_boundary": 22.742336,
        "core_momentum": 0.610449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818916
      },
      {
        "date": "2025-06-13",
        "close": 36.62537,
        "direction_boundary": 22.374037,
        "core_momentum": 0.636958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818141
      },
      {
        "date": "2025-06-20",
        "close": 34.495987,
        "direction_boundary": 23.571003,
        "core_momentum": 0.463493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821176
      },
      {
        "date": "2025-06-27",
        "close": 34.000751,
        "direction_boundary": 25.734747,
        "core_momentum": 0.3212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808658
      },
      {
        "date": "2025-07-04",
        "close": 32.784702,
        "direction_boundary": 25.457943,
        "core_momentum": 0.287799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809888
      },
      {
        "date": "2025-07-11",
        "close": 36.18964,
        "direction_boundary": 26.593613,
        "core_momentum": 0.36084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817323
      },
      {
        "date": "2025-07-18",
        "close": 37.113838,
        "direction_boundary": 24.937429,
        "core_momentum": 0.488278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817184
      },
      {
        "date": "2025-07-25",
        "close": 35.508652,
        "direction_boundary": 24.653509,
        "core_momentum": 0.440308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818058
      },
      {
        "date": "2025-08-01",
        "close": 35.751861,
        "direction_boundary": 24.085676,
        "core_momentum": 0.484362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81733
      },
      {
        "date": "2025-08-08",
        "close": 37.600258,
        "direction_boundary": 23.754436,
        "core_momentum": 0.582873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819319
      },
      {
        "date": "2025-08-15",
        "close": 37.989391,
        "direction_boundary": 23.517841,
        "core_momentum": 0.615343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805895
      },
      {
        "date": "2025-08-22",
        "close": 39.44865,
        "direction_boundary": 24.70083,
        "core_momentum": 0.597058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806203
      },
      {
        "date": "2025-08-29",
        "close": 37.746181,
        "direction_boundary": 24.60619,
        "core_momentum": 0.534012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809325
      },
      {
        "date": "2025-09-05",
        "close": 37.94075,
        "direction_boundary": 24.795469,
        "core_momentum": 0.530149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807162
      },
      {
        "date": "2025-09-12",
        "close": 35.897789,
        "direction_boundary": 24.558872,
        "core_momentum": 0.461703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795635
      },
      {
        "date": "2025-09-19",
        "close": 38.621738,
        "direction_boundary": 24.085676,
        "core_momentum": 0.603515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790142
      },
      {
        "date": "2025-09-26",
        "close": 41.102482,
        "direction_boundary": 24.60619,
        "core_momentum": 0.670412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770818
      },
      {
        "date": "2025-10-03",
        "close": 46.01532,
        "direction_boundary": 25.032066,
        "core_momentum": 0.838255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753186
      },
      {
        "date": "2025-10-10",
        "close": 61.191624,
        "direction_boundary": 24.322273,
        "core_momentum": 1.515868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750891
      },
      {
        "date": "2025-10-17",
        "close": 48.641987,
        "direction_boundary": 27.350727,
        "core_momentum": 0.778453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815659
      },
      {
        "date": "2025-10-24",
        "close": 49.031128,
        "direction_boundary": 29.196192,
        "core_momentum": 0.679367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66307
      },
      {
        "date": "2025-10-31",
        "close": 45.723469,
        "direction_boundary": 30.710419,
        "core_momentum": 0.488859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670496
      },
      {
        "date": "2025-11-07",
        "close": 45.626186,
        "direction_boundary": 33.502277,
        "core_momentum": 0.361883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669345
      },
      {
        "date": "2025-11-14",
        "close": 59.148659,
        "direction_boundary": 32.177326,
        "core_momentum": 0.838209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708063
      },
      {
        "date": "2025-11-21",
        "close": 51.657791,
        "direction_boundary": 27.729282,
        "core_momentum": 0.862933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738645
      },
      {
        "date": "2025-11-28",
        "close": 53.11705,
        "direction_boundary": 28.581038,
        "core_momentum": 0.858472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737476
      },
      {
        "date": "2025-12-05",
        "close": 52.63063,
        "direction_boundary": 28.155161,
        "core_momentum": 0.869307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733475
      },
      {
        "date": "2025-12-12",
        "close": 55.062729,
        "direction_boundary": 29.196192,
        "core_momentum": 0.885956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734432
      },
      {
        "date": "2025-12-19",
        "close": 47.912357,
        "direction_boundary": 30.710419,
        "core_momentum": 0.560134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75855
      },
      {
        "date": "2025-12-26",
        "close": 48.155567,
        "direction_boundary": 27.871243,
        "core_momentum": 0.727787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757638
      },
      {
        "date": "2026-01-02",
        "close": 53.11705,
        "direction_boundary": 28.864954,
        "core_momentum": 0.840192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76289
      },
      {
        "date": "2026-01-09",
        "close": 62.164463,
        "direction_boundary": 27.729282,
        "core_momentum": 1.241835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779325
      },
      {
        "date": "2026-01-16",
        "close": 62.164463,
        "direction_boundary": 28.533716,
        "core_momentum": 1.178632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779824
      },
      {
        "date": "2026-01-23",
        "close": 59.732365,
        "direction_boundary": 27.492685,
        "core_momentum": 1.172664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77914
      },
      {
        "date": "2026-01-30",
        "close": 60.024216,
        "direction_boundary": 28.439077,
        "core_momentum": 1.110625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779211
      },
      {
        "date": "2026-02-06",
        "close": 60.024216,
        "direction_boundary": 28.912271,
        "core_momentum": 1.076081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778402
      },
      {
        "date": "2026-02-13",
        "close": 60.316067,
        "direction_boundary": 26.361076,
        "core_momentum": 1.288073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778546
      },
      {
        "date": "2026-02-27",
        "close": 74.227676,
        "direction_boundary": 27.208769,
        "core_momentum": 1.728079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821668
      },
      {
        "date": "2026-03-06",
        "close": 68.585205,
        "direction_boundary": 28.297119,
        "core_momentum": 1.423752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828886
      },
      {
        "date": "2026-03-13",
        "close": 63.915569,
        "direction_boundary": 27.445366,
        "core_momentum": 1.328829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838722
      },
      {
        "date": "2026-03-20",
        "close": 67.806931,
        "direction_boundary": 31.088974,
        "core_momentum": 1.18106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83314
      },
      {
        "date": "2026-03-27",
        "close": 65.861252,
        "direction_boundary": 34.354027,
        "core_momentum": 0.917133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833258
      },
      {
        "date": "2026-04-03",
        "close": 61.678043,
        "direction_boundary": 30.284542,
        "core_momentum": 1.036618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839299
      },
      {
        "date": "2026-04-10",
        "close": 66.250389,
        "direction_boundary": 35.726295,
        "core_momentum": 0.854387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83163
      },
      {
        "date": "2026-04-17",
        "close": 69.36348,
        "direction_boundary": 27.871243,
        "core_momentum": 1.488711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73644
      },
      {
        "date": "2026-04-24",
        "close": 78.508163,
        "direction_boundary": 31.988045,
        "core_momentum": 1.454297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671742
      },
      {
        "date": "2026-05-01",
        "close": 80.259285,
        "direction_boundary": 45.190216,
        "core_momentum": 0.776032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671588
      },
      {
        "date": "2026-05-08",
        "close": 90.376816,
        "direction_boundary": 44.622383,
        "core_momentum": 1.02537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672631
      },
      {
        "date": "2026-05-15",
        "close": 78.897301,
        "direction_boundary": 45.900009,
        "core_momentum": 0.718895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708499
      },
      {
        "date": "2026-05-22",
        "close": 85.804466,
        "direction_boundary": 38.234234,
        "core_momentum": 1.244179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627477
      },
      {
        "date": "2026-05-29",
        "close": 84.431084,
        "direction_boundary": 39.180626,
        "core_momentum": 1.154919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591316
      },
      {
        "date": "2026-06-05",
        "close": 82.010399,
        "direction_boundary": 38.328876,
        "core_momentum": 1.139651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594853
      },
      {
        "date": "2026-06-12",
        "close": 71.309158,
        "direction_boundary": 36.62537,
        "core_momentum": 0.946988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632611
      },
      {
        "date": "2026-06-19",
        "close": 72.37928,
        "direction_boundary": 36.62537,
        "core_momentum": 0.976206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630795
      },
      {
        "date": "2026-06-26",
        "close": 75.005943,
        "direction_boundary": 34.495987,
        "core_momentum": 1.174338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593335
      },
      {
        "date": "2026-07-03",
        "close": 72.671127,
        "direction_boundary": 34.000751,
        "core_momentum": 1.137339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59701
      },
      {
        "date": "2026-07-10",
        "close": 77.438042,
        "direction_boundary": 32.784702,
        "core_momentum": 1.362018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58937
      },
      {
        "date": "2026-07-17",
        "close": 71.990143,
        "direction_boundary": 36.18964,
        "core_momentum": 0.989247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563736
      },
      {
        "date": "2026-07-24",
        "close": 70.336319,
        "direction_boundary": 37.113838,
        "core_momentum": 0.895151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56512
      },
      {
        "date": "2026-07-31",
        "close": 69.36348,
        "direction_boundary": 35.508652,
        "core_momentum": 0.953425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562155
      },
      {
        "date": "2026-08-07",
        "close": 77.243477,
        "direction_boundary": 35.751861,
        "core_momentum": 1.160544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579614
      },
      {
        "date": "2026-08-14",
        "close": 70.5,
        "direction_boundary": 37.600258,
        "core_momentum": 0.874987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.361221,
        "volume": 131000
      },
      {
        "date": "2023-08-18",
        "close": 21.361221,
        "volume": 86000
      },
      {
        "date": "2023-08-25",
        "close": 21.038963,
        "volume": 100000
      },
      {
        "date": "2023-09-01",
        "close": 21.729519,
        "volume": 44000
      },
      {
        "date": "2023-09-08",
        "close": 21.683479,
        "volume": 229000
      },
      {
        "date": "2023-09-15",
        "close": 30.982977,
        "volume": 11559000
      },
      {
        "date": "2023-09-22",
        "close": 31.811642,
        "volume": 10256000
      },
      {
        "date": "2023-09-29",
        "close": 33.975391,
        "volume": 9106000
      },
      {
        "date": "2023-10-06",
        "close": 32.087868,
        "volume": 7796000
      },
      {
        "date": "2023-10-13",
        "close": 27.806417,
        "volume": 3128000
      },
      {
        "date": "2023-10-20",
        "close": 29.279604,
        "volume": 11275000
      },
      {
        "date": "2023-10-27",
        "close": 24.583818,
        "volume": 5233000
      },
      {
        "date": "2023-11-03",
        "close": 24.675894,
        "volume": 2261000
      },
      {
        "date": "2023-11-10",
        "close": 23.248741,
        "volume": 1719000
      },
      {
        "date": "2023-11-17",
        "close": 23.939297,
        "volume": 1259000
      },
      {
        "date": "2023-11-24",
        "close": 24.07741,
        "volume": 1102000
      },
      {
        "date": "2023-12-01",
        "close": 25.090227,
        "volume": 2062000
      },
      {
        "date": "2023-12-08",
        "close": 24.491743,
        "volume": 2237000
      },
      {
        "date": "2023-12-15",
        "close": 23.248741,
        "volume": 1215000
      },
      {
        "date": "2023-12-22",
        "close": 23.478928,
        "volume": 844000
      },
      {
        "date": "2023-12-29",
        "close": 25.044189,
        "volume": 1446000
      },
      {
        "date": "2024-01-05",
        "close": 25.228338,
        "volume": 1724000
      },
      {
        "date": "2024-01-12",
        "close": 24.169483,
        "volume": 933000
      },
      {
        "date": "2024-01-19",
        "close": 23.478928,
        "volume": 898000
      },
      {
        "date": "2024-01-26",
        "close": 23.847225,
        "volume": 734000
      },
      {
        "date": "2024-02-02",
        "close": 27.023787,
        "volume": 2327000
      },
      {
        "date": "2024-02-09",
        "close": 25.780785,
        "volume": 2457000
      },
      {
        "date": "2024-02-16",
        "close": 27.714342,
        "volume": 1197000
      },
      {
        "date": "2024-02-23",
        "close": 26.885675,
        "volume": 1497000
      },
      {
        "date": "2024-03-01",
        "close": 25.964933,
        "volume": 647000
      },
      {
        "date": "2024-03-08",
        "close": 24.123449,
        "volume": 909000
      },
      {
        "date": "2024-03-15",
        "close": 23.939297,
        "volume": 581000
      },
      {
        "date": "2024-03-22",
        "close": 23.985336,
        "volume": 1536000
      },
      {
        "date": "2024-03-29",
        "close": 23.156668,
        "volume": 194000
      },
      {
        "date": "2024-04-05",
        "close": 23.524963,
        "volume": 204000
      },
      {
        "date": "2024-04-12",
        "close": 22.880445,
        "volume": 622000
      },
      {
        "date": "2024-04-19",
        "close": 21.407257,
        "volume": 402000
      },
      {
        "date": "2024-04-26",
        "close": 21.729519,
        "volume": 220000
      },
      {
        "date": "2024-05-03",
        "close": 22.281963,
        "volume": 168000
      },
      {
        "date": "2024-05-10",
        "close": 22.880445,
        "volume": 201000
      },
      {
        "date": "2024-05-17",
        "close": 22.466112,
        "volume": 437000
      },
      {
        "date": "2024-05-24",
        "close": 22.558186,
        "volume": 309000
      },
      {
        "date": "2024-05-31",
        "close": 22.742336,
        "volume": 281000
      },
      {
        "date": "2024-06-07",
        "close": 22.374037,
        "volume": 284000
      },
      {
        "date": "2024-06-14",
        "close": 23.571003,
        "volume": 316000
      },
      {
        "date": "2024-06-21",
        "close": 25.734747,
        "volume": 1505000
      },
      {
        "date": "2024-06-28",
        "close": 25.457943,
        "volume": 1448000
      },
      {
        "date": "2024-07-05",
        "close": 26.593613,
        "volume": 1341000
      },
      {
        "date": "2024-07-12",
        "close": 24.937429,
        "volume": 896000
      },
      {
        "date": "2024-07-19",
        "close": 24.653509,
        "volume": 311000
      },
      {
        "date": "2024-07-26",
        "close": 24.085676,
        "volume": 132000
      },
      {
        "date": "2024-08-02",
        "close": 23.754436,
        "volume": 175000
      },
      {
        "date": "2024-08-09",
        "close": 23.517841,
        "volume": 690000
      },
      {
        "date": "2024-08-16",
        "close": 24.70083,
        "volume": 768000
      },
      {
        "date": "2024-08-23",
        "close": 24.60619,
        "volume": 256000
      },
      {
        "date": "2024-08-30",
        "close": 24.795469,
        "volume": 235000
      },
      {
        "date": "2024-09-06",
        "close": 24.558872,
        "volume": 249000
      },
      {
        "date": "2024-09-13",
        "close": 24.085676,
        "volume": 624000
      },
      {
        "date": "2024-09-20",
        "close": 24.60619,
        "volume": 226000
      },
      {
        "date": "2024-09-27",
        "close": 25.032066,
        "volume": 345000
      },
      {
        "date": "2024-10-04",
        "close": 24.322273,
        "volume": 129000
      },
      {
        "date": "2024-10-11",
        "close": 27.350727,
        "volume": 2878000
      },
      {
        "date": "2024-10-18",
        "close": 29.196192,
        "volume": 8129000
      },
      {
        "date": "2024-10-25",
        "close": 30.710419,
        "volume": 4383000
      },
      {
        "date": "2024-11-01",
        "close": 33.502277,
        "volume": 20867000
      },
      {
        "date": "2024-11-08",
        "close": 32.177326,
        "volume": 8172000
      },
      {
        "date": "2024-11-15",
        "close": 27.729282,
        "volume": 4702000
      },
      {
        "date": "2024-11-22",
        "close": 28.581038,
        "volume": 2389608
      },
      {
        "date": "2024-11-29",
        "close": 28.155161,
        "volume": 1624000
      },
      {
        "date": "2024-12-06",
        "close": 29.196192,
        "volume": 2499000
      },
      {
        "date": "2024-12-13",
        "close": 30.710419,
        "volume": 7751000
      },
      {
        "date": "2024-12-20",
        "close": 27.871243,
        "volume": 1570000
      },
      {
        "date": "2024-12-27",
        "close": 28.864954,
        "volume": 1223000
      },
      {
        "date": "2025-01-03",
        "close": 27.729282,
        "volume": 879000
      },
      {
        "date": "2025-01-10",
        "close": 28.533716,
        "volume": 1630000
      },
      {
        "date": "2025-01-17",
        "close": 27.492685,
        "volume": 1165000
      },
      {
        "date": "2025-01-24",
        "close": 28.439077,
        "volume": 715000
      },
      {
        "date": "2025-02-07",
        "close": 28.912271,
        "volume": 1125769
      },
      {
        "date": "2025-02-14",
        "close": 26.361076,
        "volume": 1659818
      },
      {
        "date": "2025-02-21",
        "close": 27.208769,
        "volume": 826082
      },
      {
        "date": "2025-02-28",
        "close": 28.297119,
        "volume": 1362483
      },
      {
        "date": "2025-03-07",
        "close": 27.445366,
        "volume": 1078767
      },
      {
        "date": "2025-03-14",
        "close": 31.088974,
        "volume": 7459880
      },
      {
        "date": "2025-03-21",
        "close": 34.354027,
        "volume": 9505243
      },
      {
        "date": "2025-03-28",
        "close": 30.284542,
        "volume": 15580803
      },
      {
        "date": "2025-04-04",
        "close": 35.726295,
        "volume": 11239765
      },
      {
        "date": "2025-04-11",
        "close": 27.871243,
        "volume": 12707630
      },
      {
        "date": "2025-04-18",
        "close": 31.988045,
        "volume": 10670191
      },
      {
        "date": "2025-04-25",
        "close": 45.190216,
        "volume": 70990179
      },
      {
        "date": "2025-05-02",
        "close": 44.622383,
        "volume": 48618487
      },
      {
        "date": "2025-05-09",
        "close": 45.900009,
        "volume": 11521314
      },
      {
        "date": "2025-05-16",
        "close": 38.234234,
        "volume": 36956758
      },
      {
        "date": "2025-05-23",
        "close": 39.180626,
        "volume": 27825713
      },
      {
        "date": "2025-05-30",
        "close": 38.328876,
        "volume": 43457994
      },
      {
        "date": "2025-06-06",
        "close": 36.62537,
        "volume": 17833171
      },
      {
        "date": "2025-06-13",
        "close": 36.62537,
        "volume": 17045119
      },
      {
        "date": "2025-06-20",
        "close": 34.495987,
        "volume": 7682667
      },
      {
        "date": "2025-06-27",
        "close": 34.000751,
        "volume": 7605477
      },
      {
        "date": "2025-07-04",
        "close": 32.784702,
        "volume": 5971512
      },
      {
        "date": "2025-07-11",
        "close": 36.18964,
        "volume": 11870023
      },
      {
        "date": "2025-07-18",
        "close": 37.113838,
        "volume": 12363221
      },
      {
        "date": "2025-07-25",
        "close": 35.508652,
        "volume": 4700036
      },
      {
        "date": "2025-08-01",
        "close": 35.751861,
        "volume": 3463365
      },
      {
        "date": "2025-08-08",
        "close": 37.600258,
        "volume": 7508416
      },
      {
        "date": "2025-08-15",
        "close": 37.989391,
        "volume": 27841787
      },
      {
        "date": "2025-08-22",
        "close": 39.44865,
        "volume": 16091968
      },
      {
        "date": "2025-08-29",
        "close": 37.746181,
        "volume": 12233605
      },
      {
        "date": "2025-09-05",
        "close": 37.94075,
        "volume": 9383410
      },
      {
        "date": "2025-09-12",
        "close": 35.897789,
        "volume": 6814977
      },
      {
        "date": "2025-09-19",
        "close": 38.621738,
        "volume": 7922650
      },
      {
        "date": "2025-09-26",
        "close": 41.102482,
        "volume": 14356715
      },
      {
        "date": "2025-10-03",
        "close": 46.01532,
        "volume": 13738545
      },
      {
        "date": "2025-10-10",
        "close": 61.191624,
        "volume": 31844776
      },
      {
        "date": "2025-10-17",
        "close": 48.641987,
        "volume": 20670517
      },
      {
        "date": "2025-10-24",
        "close": 49.031128,
        "volume": 7122147
      },
      {
        "date": "2025-10-31",
        "close": 45.723469,
        "volume": 23113776
      },
      {
        "date": "2025-11-07",
        "close": 45.626186,
        "volume": 15584154
      },
      {
        "date": "2025-11-14",
        "close": 59.148659,
        "volume": 49645754
      },
      {
        "date": "2025-11-21",
        "close": 51.657791,
        "volume": 27909482
      },
      {
        "date": "2025-11-28",
        "close": 53.11705,
        "volume": 15221679
      },
      {
        "date": "2025-12-05",
        "close": 52.63063,
        "volume": 10003957
      },
      {
        "date": "2025-12-12",
        "close": 55.062729,
        "volume": 20919567
      },
      {
        "date": "2025-12-19",
        "close": 47.912357,
        "volume": 16174077
      },
      {
        "date": "2025-12-26",
        "close": 48.155567,
        "volume": 6196589
      },
      {
        "date": "2026-01-02",
        "close": 53.11705,
        "volume": 9476480
      },
      {
        "date": "2026-01-09",
        "close": 62.164463,
        "volume": 36722802
      },
      {
        "date": "2026-01-16",
        "close": 62.164463,
        "volume": 18405913
      },
      {
        "date": "2026-01-23",
        "close": 59.732365,
        "volume": 11852783
      },
      {
        "date": "2026-01-30",
        "close": 60.024216,
        "volume": 9383188
      },
      {
        "date": "2026-02-06",
        "close": 60.024216,
        "volume": 19048056
      },
      {
        "date": "2026-02-13",
        "close": 60.316067,
        "volume": 10051150
      },
      {
        "date": "2026-02-27",
        "close": 74.227676,
        "volume": 20810980
      },
      {
        "date": "2026-03-06",
        "close": 68.585205,
        "volume": 31248344
      },
      {
        "date": "2026-03-13",
        "close": 63.915569,
        "volume": 41302397
      },
      {
        "date": "2026-03-20",
        "close": 67.806931,
        "volume": 22777118
      },
      {
        "date": "2026-03-27",
        "close": 65.861252,
        "volume": 10755307
      },
      {
        "date": "2026-04-03",
        "close": 61.678043,
        "volume": 6298823
      },
      {
        "date": "2026-04-10",
        "close": 66.250389,
        "volume": 6196232
      },
      {
        "date": "2026-04-17",
        "close": 69.36348,
        "volume": 24748337
      },
      {
        "date": "2026-04-24",
        "close": 78.508163,
        "volume": 40515810
      },
      {
        "date": "2026-05-01",
        "close": 80.259285,
        "volume": 16233947
      },
      {
        "date": "2026-05-08",
        "close": 90.376816,
        "volume": 29151381
      },
      {
        "date": "2026-05-15",
        "close": 78.897301,
        "volume": 26044237
      },
      {
        "date": "2026-05-22",
        "close": 85.804466,
        "volume": 15466951
      },
      {
        "date": "2026-05-29",
        "close": 84.431084,
        "volume": 13888239
      },
      {
        "date": "2026-06-05",
        "close": 82.010399,
        "volume": 9788857
      },
      {
        "date": "2026-06-12",
        "close": 71.309158,
        "volume": 7572820
      },
      {
        "date": "2026-06-19",
        "close": 72.37928,
        "volume": 2927850
      },
      {
        "date": "2026-06-26",
        "close": 75.005943,
        "volume": 7605820
      },
      {
        "date": "2026-07-03",
        "close": 72.671127,
        "volume": 3385085
      },
      {
        "date": "2026-07-10",
        "close": 77.438042,
        "volume": 6436733
      },
      {
        "date": "2026-07-17",
        "close": 71.990143,
        "volume": 8361328
      },
      {
        "date": "2026-07-24",
        "close": 70.336319,
        "volume": 4490196
      },
      {
        "date": "2026-07-31",
        "close": 69.36348,
        "volume": 4082560
      },
      {
        "date": "2026-08-07",
        "close": 77.243477,
        "volume": 4309877
      },
      {
        "date": "2026-08-14",
        "close": 70.5,
        "volume": 7147204
      }
    ],
    "sharemaestro_context": {
      "trend": 71.615812,
      "fair_value": 39.131426,
      "market_activity": 3.512383,
      "market_dynamics": -1.144394,
      "relative_strength": -14.976133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.027679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.094578,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.007899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.187294,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.483453,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.276942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.34081
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.056422
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.207343
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.212181
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.141624
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.49142
      }
    ]
  }
}