{
  "ticker": {
    "uuid": "3a4f6a2a-1e38-4fdc-8b8b-ef2ce98b221c",
    "symbol": "WSPX",
    "name": "WisdomTree S&P 500",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.0,
    "boundary_margin": 0.237879,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116671,
    "volatility_stability": 0.4046,
    "risk_context": 0.8571,
    "current_regime": {
      "move": 0.154118,
      "interruption": -0.054311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.77,
        "direction_boundary": 24.67,
        "core_momentum": -0.036482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096326
      },
      {
        "date": "2023-08-25",
        "close": 24.110001,
        "direction_boundary": 24.105,
        "core_momentum": 0.000207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09529
      },
      {
        "date": "2023-09-01",
        "close": 24.805,
        "direction_boundary": 23.504999,
        "core_momentum": 0.055307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101161
      },
      {
        "date": "2023-09-08",
        "close": 24.775,
        "direction_boundary": 23.715,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090177
      },
      {
        "date": "2023-09-15",
        "close": 24.83,
        "direction_boundary": 23.84,
        "core_momentum": 0.041527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089864
      },
      {
        "date": "2023-09-22",
        "close": 24.254999,
        "direction_boundary": 22.504999,
        "core_momentum": 0.077761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097522
      },
      {
        "date": "2023-09-29",
        "close": 24.35,
        "direction_boundary": 22.08,
        "core_momentum": 0.102808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092308
      },
      {
        "date": "2023-10-06",
        "close": 23.950001,
        "direction_boundary": 22.51,
        "core_momentum": 0.063972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095903
      },
      {
        "date": "2023-10-13",
        "close": 24.51,
        "direction_boundary": 21.815001,
        "core_momentum": 0.123539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099834
      },
      {
        "date": "2023-10-20",
        "close": 23.74,
        "direction_boundary": 22.125,
        "core_momentum": 0.072994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111441
      },
      {
        "date": "2023-10-27",
        "close": 23.275,
        "direction_boundary": 22.76,
        "core_momentum": 0.022627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115669
      },
      {
        "date": "2023-11-03",
        "close": 24.17,
        "direction_boundary": 22.184999,
        "core_momentum": 0.089475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125508
      },
      {
        "date": "2023-11-10",
        "close": 24.365,
        "direction_boundary": 22.59,
        "core_momentum": 0.078575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124934
      },
      {
        "date": "2023-11-17",
        "close": 24.549999,
        "direction_boundary": 22.485001,
        "core_momentum": 0.091839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121864
      },
      {
        "date": "2023-11-24",
        "close": 24.754999,
        "direction_boundary": 22.82,
        "core_momentum": 0.084794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121684
      },
      {
        "date": "2023-12-01",
        "close": 24.790001,
        "direction_boundary": 22.780001,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11935
      },
      {
        "date": "2023-12-08",
        "close": 25.385,
        "direction_boundary": 22.215,
        "core_momentum": 0.142696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2023-12-15",
        "close": 25.74,
        "direction_boundary": 21.309999,
        "core_momentum": 0.207884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123344
      },
      {
        "date": "2023-12-22",
        "close": 25.74,
        "direction_boundary": 23.215,
        "core_momentum": 0.108766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1212
      },
      {
        "date": "2023-12-29",
        "close": 25.635,
        "direction_boundary": 21.040001,
        "core_momentum": 0.218393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2024-01-05",
        "close": 25.555,
        "direction_boundary": 21.465,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118443
      },
      {
        "date": "2024-01-12",
        "close": 25.945,
        "direction_boundary": 21.625,
        "core_momentum": 0.199769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119492
      },
      {
        "date": "2024-01-19",
        "close": 26.275,
        "direction_boundary": 21.41,
        "core_momentum": 0.22723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118576
      },
      {
        "date": "2024-01-26",
        "close": 26.865,
        "direction_boundary": 22.035,
        "core_momentum": 0.219197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12019
      },
      {
        "date": "2024-02-02",
        "close": 27.275,
        "direction_boundary": 22.684999,
        "core_momentum": 0.202336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118654
      },
      {
        "date": "2024-02-09",
        "close": 27.68,
        "direction_boundary": 22.504999,
        "core_momentum": 0.229949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118007
      },
      {
        "date": "2024-02-16",
        "close": 27.815001,
        "direction_boundary": 22.4,
        "core_momentum": 0.241741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114891
      },
      {
        "date": "2024-02-23",
        "close": 28.030001,
        "direction_boundary": 22.125,
        "core_momentum": 0.266893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11432
      },
      {
        "date": "2024-03-01",
        "close": 28.17,
        "direction_boundary": 22.34,
        "core_momentum": 0.260967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2024-03-08",
        "close": 28.084999,
        "direction_boundary": 21.715,
        "core_momentum": 0.293346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109795
      },
      {
        "date": "2024-03-15",
        "close": 28.014999,
        "direction_boundary": 21.695,
        "core_momentum": 0.291311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110212
      },
      {
        "date": "2024-03-22",
        "close": 28.879999,
        "direction_boundary": 21.605,
        "core_momentum": 0.336728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108054
      },
      {
        "date": "2024-03-29",
        "close": 29.025,
        "direction_boundary": 22.18,
        "core_momentum": 0.308611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108008
      },
      {
        "date": "2024-04-05",
        "close": 28.620001,
        "direction_boundary": 22.084999,
        "core_momentum": 0.295902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106975
      },
      {
        "date": "2024-04-12",
        "close": 28.895,
        "direction_boundary": 22.18,
        "core_momentum": 0.30275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104476
      },
      {
        "date": "2024-04-19",
        "close": 27.950001,
        "direction_boundary": 22.184999,
        "core_momentum": 0.25986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105463
      },
      {
        "date": "2024-04-26",
        "close": 28.504999,
        "direction_boundary": 22.190001,
        "core_momentum": 0.284588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100013
      },
      {
        "date": "2024-05-03",
        "close": 28.33,
        "direction_boundary": 22.1,
        "core_momentum": 0.2819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091932
      },
      {
        "date": "2024-05-10",
        "close": 28.93,
        "direction_boundary": 22.389999,
        "core_momentum": 0.292095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094193
      },
      {
        "date": "2024-05-17",
        "close": 29.110001,
        "direction_boundary": 22.91,
        "core_momentum": 0.270624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094184
      },
      {
        "date": "2024-05-24",
        "close": 29.225,
        "direction_boundary": 23.139999,
        "core_momentum": 0.262965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094216
      },
      {
        "date": "2024-05-31",
        "close": 28.940001,
        "direction_boundary": 23.584999,
        "core_momentum": 0.227051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096651
      },
      {
        "date": "2024-06-07",
        "close": 29.615,
        "direction_boundary": 23.655001,
        "core_momentum": 0.251955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096411
      },
      {
        "date": "2024-06-14",
        "close": 30.285,
        "direction_boundary": 23.955,
        "core_momentum": 0.264245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098507
      },
      {
        "date": "2024-06-21",
        "close": 30.58,
        "direction_boundary": 23.635,
        "core_momentum": 0.293844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098193
      },
      {
        "date": "2024-06-28",
        "close": 30.684999,
        "direction_boundary": 24.09,
        "core_momentum": 0.273765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0971
      },
      {
        "date": "2024-07-05",
        "close": 30.645,
        "direction_boundary": 23.860001,
        "core_momentum": 0.284367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096755
      },
      {
        "date": "2024-07-12",
        "close": 30.905001,
        "direction_boundary": 23.815001,
        "core_momentum": 0.297712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096069
      },
      {
        "date": "2024-07-19",
        "close": 30.305,
        "direction_boundary": 24.23,
        "core_momentum": 0.250722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102305
      },
      {
        "date": "2024-07-26",
        "close": 30.035,
        "direction_boundary": 24.625,
        "core_momentum": 0.219695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10124
      },
      {
        "date": "2024-08-02",
        "close": 29.115,
        "direction_boundary": 24.290001,
        "core_momentum": 0.198641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111156
      },
      {
        "date": "2024-08-09",
        "close": 29.155001,
        "direction_boundary": 24.09,
        "core_momentum": 0.210253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109751
      },
      {
        "date": "2024-08-16",
        "close": 30.16,
        "direction_boundary": 23.77,
        "core_momentum": 0.268826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118315
      },
      {
        "date": "2024-08-23",
        "close": 30.105,
        "direction_boundary": 24.110001,
        "core_momentum": 0.248652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118314
      },
      {
        "date": "2024-08-30",
        "close": 30.32,
        "direction_boundary": 24.805,
        "core_momentum": 0.222334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118431
      },
      {
        "date": "2024-09-06",
        "close": 29.245001,
        "direction_boundary": 24.775,
        "core_momentum": 0.180424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130016
      },
      {
        "date": "2024-09-13",
        "close": 30.395,
        "direction_boundary": 24.83,
        "core_momentum": 0.224124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2024-09-20",
        "close": 30.565001,
        "direction_boundary": 24.254999,
        "core_momentum": 0.260153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134009
      },
      {
        "date": "2024-09-27",
        "close": 30.860001,
        "direction_boundary": 24.35,
        "core_momentum": 0.267351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      },
      {
        "date": "2024-10-04",
        "close": 31.219999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.303549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132788
      },
      {
        "date": "2024-10-11",
        "close": 31.834999,
        "direction_boundary": 24.51,
        "core_momentum": 0.298858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134425
      },
      {
        "date": "2024-10-18",
        "close": 32.369999,
        "direction_boundary": 23.74,
        "core_momentum": 0.363521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124413
      },
      {
        "date": "2024-10-25",
        "close": 32.380001,
        "direction_boundary": 23.275,
        "core_momentum": 0.391192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2024-11-01",
        "close": 31.785,
        "direction_boundary": 24.17,
        "core_momentum": 0.31506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126321
      },
      {
        "date": "2024-11-08",
        "close": 33.52,
        "direction_boundary": 24.365,
        "core_momentum": 0.375744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141698
      },
      {
        "date": "2024-11-15",
        "close": 33.48,
        "direction_boundary": 24.549999,
        "core_momentum": 0.363748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2024-11-22",
        "close": 34.389999,
        "direction_boundary": 24.754999,
        "core_momentum": 0.389214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14506
      },
      {
        "date": "2024-11-29",
        "close": 34.314999,
        "direction_boundary": 24.790001,
        "core_momentum": 0.384227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2024-12-06",
        "close": 34.584999,
        "direction_boundary": 25.385,
        "core_momentum": 0.362419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2024-12-13",
        "close": 34.584999,
        "direction_boundary": 25.74,
        "core_momentum": 0.343629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14
      },
      {
        "date": "2024-12-20",
        "close": 34.299999,
        "direction_boundary": 25.74,
        "core_momentum": 0.332556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141036
      },
      {
        "date": "2024-12-27",
        "close": 34.360001,
        "direction_boundary": 25.635,
        "core_momentum": 0.340355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2025-01-03",
        "close": 34.529999,
        "direction_boundary": 25.555,
        "core_momentum": 0.351203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2025-01-10",
        "close": 34.169998,
        "direction_boundary": 25.945,
        "core_momentum": 0.317017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142246
      },
      {
        "date": "2025-01-17",
        "close": 35.044998,
        "direction_boundary": 26.275,
        "core_momentum": 0.333777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14105
      },
      {
        "date": "2025-01-24",
        "close": 34.98,
        "direction_boundary": 26.865,
        "core_momentum": 0.302066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139927
      },
      {
        "date": "2025-01-31",
        "close": 35.325001,
        "direction_boundary": 27.275,
        "core_momentum": 0.295142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129414
      },
      {
        "date": "2025-02-07",
        "close": 35.119999,
        "direction_boundary": 27.68,
        "core_momentum": 0.268786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130468
      },
      {
        "date": "2025-02-14",
        "close": 35.014999,
        "direction_boundary": 27.815001,
        "core_momentum": 0.258853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125278
      },
      {
        "date": "2025-02-21",
        "close": 35.0,
        "direction_boundary": 28.030001,
        "core_momentum": 0.248662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125124
      },
      {
        "date": "2025-02-28",
        "close": 33.970001,
        "direction_boundary": 28.17,
        "core_momentum": 0.205893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134503
      },
      {
        "date": "2025-03-07",
        "close": 31.565001,
        "direction_boundary": 28.084999,
        "core_momentum": 0.12391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16375
      },
      {
        "date": "2025-03-14",
        "close": 31.07,
        "direction_boundary": 28.014999,
        "core_momentum": 0.109049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157321
      },
      {
        "date": "2025-03-21",
        "close": 31.42,
        "direction_boundary": 28.879999,
        "core_momentum": 0.08795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157851
      },
      {
        "date": "2025-03-28",
        "close": 31.065001,
        "direction_boundary": 29.025,
        "core_momentum": 0.070284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158259
      },
      {
        "date": "2025-04-04",
        "close": 28.405001,
        "direction_boundary": 28.620001,
        "core_momentum": -0.007512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200299
      },
      {
        "date": "2025-04-11",
        "close": 27.895,
        "direction_boundary": 28.895,
        "core_momentum": -0.034608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198392
      },
      {
        "date": "2025-04-18",
        "close": 28.035,
        "direction_boundary": 27.950001,
        "core_momentum": 0.003041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196486
      },
      {
        "date": "2025-04-25",
        "close": 29.040001,
        "direction_boundary": 28.504999,
        "core_momentum": 0.018769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204367
      },
      {
        "date": "2025-05-02",
        "close": 30.09,
        "direction_boundary": 28.33,
        "core_momentum": 0.062125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210432
      },
      {
        "date": "2025-05-09",
        "close": 30.275,
        "direction_boundary": 28.93,
        "core_momentum": 0.046492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195297
      },
      {
        "date": "2025-05-16",
        "close": 32.035,
        "direction_boundary": 29.110001,
        "core_momentum": 0.100481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212537
      },
      {
        "date": "2025-05-23",
        "close": 30.82,
        "direction_boundary": 29.225,
        "core_momentum": 0.054577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214358
      },
      {
        "date": "2025-05-30",
        "close": 31.355,
        "direction_boundary": 28.940001,
        "core_momentum": 0.083448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216403
      },
      {
        "date": "2025-06-06",
        "close": 31.719999,
        "direction_boundary": 29.615,
        "core_momentum": 0.071079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216855
      },
      {
        "date": "2025-06-13",
        "close": 31.355,
        "direction_boundary": 30.285,
        "core_momentum": 0.035331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217094
      },
      {
        "date": "2025-06-20",
        "close": 31.275,
        "direction_boundary": 30.58,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217001
      },
      {
        "date": "2025-06-27",
        "close": 31.805,
        "direction_boundary": 30.684999,
        "core_momentum": 0.0365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218734
      },
      {
        "date": "2025-07-04",
        "close": 31.959999,
        "direction_boundary": 30.645,
        "core_momentum": 0.042911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218729
      },
      {
        "date": "2025-07-11",
        "close": 32.27,
        "direction_boundary": 30.905001,
        "core_momentum": 0.044168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219129
      },
      {
        "date": "2025-07-18",
        "close": 32.599998,
        "direction_boundary": 30.305,
        "core_momentum": 0.07573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216322
      },
      {
        "date": "2025-07-25",
        "close": 32.810001,
        "direction_boundary": 30.035,
        "core_momentum": 0.092392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216697
      },
      {
        "date": "2025-08-01",
        "close": 32.619999,
        "direction_boundary": 29.115,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216009
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "direction_boundary": 29.155001,
        "core_momentum": 0.131881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216911
      },
      {
        "date": "2025-08-15",
        "close": 33.435001,
        "direction_boundary": 30.16,
        "core_momentum": 0.108588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217967
      },
      {
        "date": "2025-08-22",
        "close": 33.349998,
        "direction_boundary": 30.105,
        "core_momentum": 0.107789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21796
      },
      {
        "date": "2025-08-29",
        "close": 33.334999,
        "direction_boundary": 30.32,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214184
      },
      {
        "date": "2025-09-05",
        "close": 33.294998,
        "direction_boundary": 29.245001,
        "core_momentum": 0.138485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186822
      },
      {
        "date": "2025-09-12",
        "close": 33.955002,
        "direction_boundary": 30.395,
        "core_momentum": 0.117125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186509
      },
      {
        "date": "2025-09-19",
        "close": 34.134998,
        "direction_boundary": 30.565001,
        "core_momentum": 0.1168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186196
      },
      {
        "date": "2025-09-26",
        "close": 34.23,
        "direction_boundary": 30.860001,
        "core_momentum": 0.109203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185014
      },
      {
        "date": "2025-10-03",
        "close": 34.709999,
        "direction_boundary": 31.219999,
        "core_momentum": 0.111787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2025-10-10",
        "close": 34.5,
        "direction_boundary": 31.834999,
        "core_momentum": 0.083713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123527
      },
      {
        "date": "2025-10-17",
        "close": 34.314999,
        "direction_boundary": 32.369999,
        "core_momentum": 0.060087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124891
      },
      {
        "date": "2025-10-24",
        "close": 41.06337,
        "direction_boundary": 32.380001,
        "core_momentum": 0.268171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26738
      },
      {
        "date": "2025-10-31",
        "close": 35.865002,
        "direction_boundary": 31.785,
        "core_momentum": 0.128362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335368
      },
      {
        "date": "2025-11-07",
        "close": 34.715,
        "direction_boundary": 33.52,
        "core_momentum": 0.03565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339782
      },
      {
        "date": "2025-11-14",
        "close": 35.209999,
        "direction_boundary": 33.48,
        "core_momentum": 0.051673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331994
      },
      {
        "date": "2025-11-21",
        "close": 34.584999,
        "direction_boundary": 34.389999,
        "core_momentum": 0.00567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327928
      },
      {
        "date": "2025-11-28",
        "close": 35.68,
        "direction_boundary": 34.314999,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329583
      },
      {
        "date": "2025-12-05",
        "close": 35.764999,
        "direction_boundary": 34.584999,
        "core_momentum": 0.034119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329461
      },
      {
        "date": "2025-12-12",
        "close": 35.200001,
        "direction_boundary": 34.584999,
        "core_momentum": 0.017782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329944
      },
      {
        "date": "2025-12-19",
        "close": 35.32,
        "direction_boundary": 34.299999,
        "core_momentum": 0.029738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329794
      },
      {
        "date": "2025-12-26",
        "close": 35.465,
        "direction_boundary": 34.360001,
        "core_momentum": 0.032159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32933
      },
      {
        "date": "2026-01-02",
        "close": 35.299999,
        "direction_boundary": 34.529999,
        "core_momentum": 0.022299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329556
      },
      {
        "date": "2026-01-09",
        "close": 36.220001,
        "direction_boundary": 34.169998,
        "core_momentum": 0.059994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330876
      },
      {
        "date": "2026-01-16",
        "close": 36.305,
        "direction_boundary": 35.044998,
        "core_momentum": 0.035954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330783
      },
      {
        "date": "2026-01-23",
        "close": 35.650002,
        "direction_boundary": 34.98,
        "core_momentum": 0.019154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332203
      },
      {
        "date": "2026-01-30",
        "close": 35.375,
        "direction_boundary": 35.325001,
        "core_momentum": 0.001415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332319
      },
      {
        "date": "2026-02-06",
        "close": 35.360001,
        "direction_boundary": 35.119999,
        "core_momentum": 0.006834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332125
      },
      {
        "date": "2026-02-13",
        "close": 35.014999,
        "direction_boundary": 35.014999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.332203
      },
      {
        "date": "2026-02-20",
        "close": 35.395,
        "direction_boundary": 35.0,
        "core_momentum": 0.011286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332371
      },
      {
        "date": "2026-02-27",
        "close": 35.244999,
        "direction_boundary": 33.970001,
        "core_momentum": 0.037533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332475
      },
      {
        "date": "2026-03-06",
        "close": 35.720001,
        "direction_boundary": 31.565001,
        "core_momentum": 0.131633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332797
      },
      {
        "date": "2026-03-13",
        "close": 35.285,
        "direction_boundary": 31.07,
        "core_momentum": 0.135661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332491
      },
      {
        "date": "2026-03-20",
        "close": 34.424999,
        "direction_boundary": 31.42,
        "core_momentum": 0.09564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334395
      },
      {
        "date": "2026-03-27",
        "close": 33.779999,
        "direction_boundary": 31.065001,
        "core_momentum": 0.087397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335429
      },
      {
        "date": "2026-04-03",
        "close": 34.564999,
        "direction_boundary": 28.405001,
        "core_momentum": 0.216863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33644
      },
      {
        "date": "2026-04-10",
        "close": 35.380001,
        "direction_boundary": 27.895,
        "core_momentum": 0.268328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337872
      },
      {
        "date": "2026-04-17",
        "close": 36.665001,
        "direction_boundary": 28.035,
        "core_momentum": 0.30783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34111
      },
      {
        "date": "2026-04-24",
        "close": 37.060001,
        "direction_boundary": 29.040001,
        "core_momentum": 0.276171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227264
      },
      {
        "date": "2026-05-01",
        "close": 37.125,
        "direction_boundary": 30.09,
        "core_momentum": 0.233799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125424
      },
      {
        "date": "2026-05-08",
        "close": 38.130001,
        "direction_boundary": 30.275,
        "core_momentum": 0.259455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2026-05-15",
        "close": 38.84,
        "direction_boundary": 32.035,
        "core_momentum": 0.212424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121099
      },
      {
        "date": "2026-05-22",
        "close": 39.25,
        "direction_boundary": 30.82,
        "core_momentum": 0.273524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117273
      },
      {
        "date": "2026-05-29",
        "close": 39.48,
        "direction_boundary": 31.355,
        "core_momentum": 0.259129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111003
      },
      {
        "date": "2026-06-05",
        "close": 39.435001,
        "direction_boundary": 31.719999,
        "core_momentum": 0.243222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111207
      },
      {
        "date": "2026-06-12",
        "close": 39.115002,
        "direction_boundary": 31.355,
        "core_momentum": 0.247489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108954
      },
      {
        "date": "2026-06-19",
        "close": 39.744999,
        "direction_boundary": 31.275,
        "core_momentum": 0.270823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110192
      },
      {
        "date": "2026-06-26",
        "close": 39.325001,
        "direction_boundary": 31.805,
        "core_momentum": 0.236441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112183
      },
      {
        "date": "2026-07-03",
        "close": 39.895,
        "direction_boundary": 31.959999,
        "core_momentum": 0.248279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2026-07-10",
        "close": 40.209999,
        "direction_boundary": 32.27,
        "core_momentum": 0.246049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2026-07-17",
        "close": 39.755001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.219479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110412
      },
      {
        "date": "2026-07-24",
        "close": 39.790001,
        "direction_boundary": 32.810001,
        "core_momentum": 0.21274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105994
      },
      {
        "date": "2026-07-31",
        "close": 39.325001,
        "direction_boundary": 32.619999,
        "core_momentum": 0.205549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107041
      },
      {
        "date": "2026-08-07",
        "close": 40.849998,
        "direction_boundary": 33.0,
        "core_momentum": 0.237879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.77,
        "volume": 10716
      },
      {
        "date": "2023-08-25",
        "close": 24.110001,
        "volume": 15486
      },
      {
        "date": "2023-09-01",
        "close": 24.805,
        "volume": 19545
      },
      {
        "date": "2023-09-08",
        "close": 24.775,
        "volume": 27430
      },
      {
        "date": "2023-09-15",
        "close": 24.83,
        "volume": 27726
      },
      {
        "date": "2023-09-22",
        "close": 24.254999,
        "volume": 21957
      },
      {
        "date": "2023-09-29",
        "close": 24.35,
        "volume": 22875
      },
      {
        "date": "2023-10-06",
        "close": 23.950001,
        "volume": 21498
      },
      {
        "date": "2023-10-13",
        "close": 24.51,
        "volume": 26661
      },
      {
        "date": "2023-10-20",
        "close": 23.74,
        "volume": 17207
      },
      {
        "date": "2023-10-27",
        "close": 23.275,
        "volume": 20362
      },
      {
        "date": "2023-11-03",
        "close": 24.17,
        "volume": 16469
      },
      {
        "date": "2023-11-10",
        "close": 24.365,
        "volume": 11121
      },
      {
        "date": "2023-11-17",
        "close": 24.549999,
        "volume": 22927
      },
      {
        "date": "2023-11-24",
        "close": 24.754999,
        "volume": 21322
      },
      {
        "date": "2023-12-01",
        "close": 24.790001,
        "volume": 27342
      },
      {
        "date": "2023-12-08",
        "close": 25.385,
        "volume": 33501
      },
      {
        "date": "2023-12-15",
        "close": 25.74,
        "volume": 74685
      },
      {
        "date": "2023-12-22",
        "close": 25.74,
        "volume": 65778
      },
      {
        "date": "2023-12-29",
        "close": 25.635,
        "volume": 5975
      },
      {
        "date": "2024-01-05",
        "close": 25.555,
        "volume": 13859
      },
      {
        "date": "2024-01-12",
        "close": 25.945,
        "volume": 34281
      },
      {
        "date": "2024-01-19",
        "close": 26.275,
        "volume": 25520
      },
      {
        "date": "2024-01-26",
        "close": 26.865,
        "volume": 67618
      },
      {
        "date": "2024-02-02",
        "close": 27.275,
        "volume": 62462
      },
      {
        "date": "2024-02-09",
        "close": 27.68,
        "volume": 41980
      },
      {
        "date": "2024-02-16",
        "close": 27.815001,
        "volume": 42844
      },
      {
        "date": "2024-02-23",
        "close": 28.030001,
        "volume": 51497
      },
      {
        "date": "2024-03-01",
        "close": 28.17,
        "volume": 42900
      },
      {
        "date": "2024-03-08",
        "close": 28.084999,
        "volume": 53120
      },
      {
        "date": "2024-03-15",
        "close": 28.014999,
        "volume": 42591
      },
      {
        "date": "2024-03-22",
        "close": 28.879999,
        "volume": 45102
      },
      {
        "date": "2024-03-29",
        "close": 29.025,
        "volume": 63900
      },
      {
        "date": "2024-04-05",
        "close": 28.620001,
        "volume": 62803
      },
      {
        "date": "2024-04-12",
        "close": 28.895,
        "volume": 52495
      },
      {
        "date": "2024-04-19",
        "close": 27.950001,
        "volume": 62339
      },
      {
        "date": "2024-04-26",
        "close": 28.504999,
        "volume": 65248
      },
      {
        "date": "2024-05-03",
        "close": 28.33,
        "volume": 34755
      },
      {
        "date": "2024-05-10",
        "close": 28.93,
        "volume": 25318
      },
      {
        "date": "2024-05-17",
        "close": 29.110001,
        "volume": 53801
      },
      {
        "date": "2024-05-24",
        "close": 29.225,
        "volume": 45327
      },
      {
        "date": "2024-05-31",
        "close": 28.940001,
        "volume": 47393
      },
      {
        "date": "2024-06-07",
        "close": 29.615,
        "volume": 34007
      },
      {
        "date": "2024-06-14",
        "close": 30.285,
        "volume": 54304
      },
      {
        "date": "2024-06-21",
        "close": 30.58,
        "volume": 59228
      },
      {
        "date": "2024-06-28",
        "close": 30.684999,
        "volume": 57337
      },
      {
        "date": "2024-07-05",
        "close": 30.645,
        "volume": 49845
      },
      {
        "date": "2024-07-12",
        "close": 30.905001,
        "volume": 65518
      },
      {
        "date": "2024-07-19",
        "close": 30.305,
        "volume": 80593
      },
      {
        "date": "2024-07-26",
        "close": 30.035,
        "volume": 45483
      },
      {
        "date": "2024-08-02",
        "close": 29.115,
        "volume": 72899
      },
      {
        "date": "2024-08-09",
        "close": 29.155001,
        "volume": 121710
      },
      {
        "date": "2024-08-16",
        "close": 30.16,
        "volume": 20230
      },
      {
        "date": "2024-08-23",
        "close": 30.105,
        "volume": 31836
      },
      {
        "date": "2024-08-30",
        "close": 30.32,
        "volume": 67080
      },
      {
        "date": "2024-09-06",
        "close": 29.245001,
        "volume": 51901
      },
      {
        "date": "2024-09-13",
        "close": 30.395,
        "volume": 29396
      },
      {
        "date": "2024-09-20",
        "close": 30.565001,
        "volume": 98365
      },
      {
        "date": "2024-09-27",
        "close": 30.860001,
        "volume": 79261
      },
      {
        "date": "2024-10-04",
        "close": 31.219999,
        "volume": 120476
      },
      {
        "date": "2024-10-11",
        "close": 31.834999,
        "volume": 131857
      },
      {
        "date": "2024-10-18",
        "close": 32.369999,
        "volume": 153428
      },
      {
        "date": "2024-10-25",
        "close": 32.380001,
        "volume": 108855
      },
      {
        "date": "2024-11-01",
        "close": 31.785,
        "volume": 91011
      },
      {
        "date": "2024-11-08",
        "close": 33.52,
        "volume": 194858
      },
      {
        "date": "2024-11-15",
        "close": 33.48,
        "volume": 211769
      },
      {
        "date": "2024-11-22",
        "close": 34.389999,
        "volume": 156182
      },
      {
        "date": "2024-11-29",
        "close": 34.314999,
        "volume": 140331
      },
      {
        "date": "2024-12-06",
        "close": 34.584999,
        "volume": 137463
      },
      {
        "date": "2024-12-13",
        "close": 34.584999,
        "volume": 130511
      },
      {
        "date": "2024-12-20",
        "close": 34.299999,
        "volume": 211214
      },
      {
        "date": "2024-12-27",
        "close": 34.360001,
        "volume": 45827
      },
      {
        "date": "2025-01-03",
        "close": 34.529999,
        "volume": 41364
      },
      {
        "date": "2025-01-10",
        "close": 34.169998,
        "volume": 100288
      },
      {
        "date": "2025-01-17",
        "close": 35.044998,
        "volume": 112726
      },
      {
        "date": "2025-01-24",
        "close": 34.98,
        "volume": 149567
      },
      {
        "date": "2025-01-31",
        "close": 35.325001,
        "volume": 157790
      },
      {
        "date": "2025-02-07",
        "close": 35.119999,
        "volume": 114366
      },
      {
        "date": "2025-02-14",
        "close": 35.014999,
        "volume": 125592
      },
      {
        "date": "2025-02-21",
        "close": 35.0,
        "volume": 131874
      },
      {
        "date": "2025-02-28",
        "close": 33.970001,
        "volume": 121394
      },
      {
        "date": "2025-03-07",
        "close": 31.565001,
        "volume": 132399
      },
      {
        "date": "2025-03-14",
        "close": 31.07,
        "volume": 236950
      },
      {
        "date": "2025-03-21",
        "close": 31.42,
        "volume": 155483
      },
      {
        "date": "2025-03-28",
        "close": 31.065001,
        "volume": 94290
      },
      {
        "date": "2025-04-04",
        "close": 28.405001,
        "volume": 151357
      },
      {
        "date": "2025-04-11",
        "close": 27.895,
        "volume": 413063
      },
      {
        "date": "2025-04-18",
        "close": 28.035,
        "volume": 120618
      },
      {
        "date": "2025-04-25",
        "close": 29.040001,
        "volume": 82412
      },
      {
        "date": "2025-05-02",
        "close": 30.09,
        "volume": 79422
      },
      {
        "date": "2025-05-09",
        "close": 30.275,
        "volume": 100199
      },
      {
        "date": "2025-05-16",
        "close": 32.035,
        "volume": 214074
      },
      {
        "date": "2025-05-23",
        "close": 30.82,
        "volume": 136414
      },
      {
        "date": "2025-05-30",
        "close": 31.355,
        "volume": 100754
      },
      {
        "date": "2025-06-06",
        "close": 31.719999,
        "volume": 135508
      },
      {
        "date": "2025-06-13",
        "close": 31.355,
        "volume": 122662
      },
      {
        "date": "2025-06-20",
        "close": 31.275,
        "volume": 60085
      },
      {
        "date": "2025-06-27",
        "close": 31.805,
        "volume": 125430
      },
      {
        "date": "2025-07-04",
        "close": 31.959999,
        "volume": 88314
      },
      {
        "date": "2025-07-11",
        "close": 32.27,
        "volume": 86732
      },
      {
        "date": "2025-07-18",
        "close": 32.599998,
        "volume": 99366
      },
      {
        "date": "2025-07-25",
        "close": 32.810001,
        "volume": 85648
      },
      {
        "date": "2025-08-01",
        "close": 32.619999,
        "volume": 243452
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "volume": 152467
      },
      {
        "date": "2025-08-15",
        "close": 33.435001,
        "volume": 66752
      },
      {
        "date": "2025-08-22",
        "close": 33.349998,
        "volume": 107994
      },
      {
        "date": "2025-08-29",
        "close": 33.334999,
        "volume": 66249
      },
      {
        "date": "2025-09-05",
        "close": 33.294998,
        "volume": 100617
      },
      {
        "date": "2025-09-12",
        "close": 33.955002,
        "volume": 91532
      },
      {
        "date": "2025-09-19",
        "close": 34.134998,
        "volume": 184549
      },
      {
        "date": "2025-09-26",
        "close": 34.23,
        "volume": 252562
      },
      {
        "date": "2025-10-03",
        "close": 34.709999,
        "volume": 155582
      },
      {
        "date": "2025-10-10",
        "close": 34.5,
        "volume": 286363
      },
      {
        "date": "2025-10-17",
        "close": 34.314999,
        "volume": 216879
      },
      {
        "date": "2025-10-24",
        "close": 41.06337,
        "volume": 155788
      },
      {
        "date": "2025-10-31",
        "close": 35.865002,
        "volume": 277575
      },
      {
        "date": "2025-11-07",
        "close": 34.715,
        "volume": 159725
      },
      {
        "date": "2025-11-14",
        "close": 35.209999,
        "volume": 225060
      },
      {
        "date": "2025-11-21",
        "close": 34.584999,
        "volume": 217564
      },
      {
        "date": "2025-11-28",
        "close": 35.68,
        "volume": 185585
      },
      {
        "date": "2025-12-05",
        "close": 35.764999,
        "volume": 147122
      },
      {
        "date": "2025-12-12",
        "close": 35.200001,
        "volume": 144063
      },
      {
        "date": "2025-12-19",
        "close": 35.32,
        "volume": 265078
      },
      {
        "date": "2025-12-26",
        "close": 35.465,
        "volume": 86135
      },
      {
        "date": "2026-01-02",
        "close": 35.299999,
        "volume": 85593
      },
      {
        "date": "2026-01-09",
        "close": 36.220001,
        "volume": 180698
      },
      {
        "date": "2026-01-16",
        "close": 36.305,
        "volume": 222608
      },
      {
        "date": "2026-01-23",
        "close": 35.650002,
        "volume": 202283
      },
      {
        "date": "2026-01-30",
        "close": 35.375,
        "volume": 102628
      },
      {
        "date": "2026-02-06",
        "close": 35.360001,
        "volume": 112899
      },
      {
        "date": "2026-02-13",
        "close": 35.014999,
        "volume": 136819
      },
      {
        "date": "2026-02-20",
        "close": 35.395,
        "volume": 90896
      },
      {
        "date": "2026-02-27",
        "close": 35.244999,
        "volume": 84685
      },
      {
        "date": "2026-03-06",
        "close": 35.720001,
        "volume": 119853
      },
      {
        "date": "2026-03-13",
        "close": 35.285,
        "volume": 70679
      },
      {
        "date": "2026-03-20",
        "close": 34.424999,
        "volume": 85348
      },
      {
        "date": "2026-03-27",
        "close": 33.779999,
        "volume": 129102
      },
      {
        "date": "2026-04-03",
        "close": 34.564999,
        "volume": 74711
      },
      {
        "date": "2026-04-10",
        "close": 35.380001,
        "volume": 71897
      },
      {
        "date": "2026-04-17",
        "close": 36.665001,
        "volume": 159287
      },
      {
        "date": "2026-04-24",
        "close": 37.060001,
        "volume": 153975
      },
      {
        "date": "2026-05-01",
        "close": 37.125,
        "volume": 121811
      },
      {
        "date": "2026-05-08",
        "close": 38.130001,
        "volume": 229065
      },
      {
        "date": "2026-05-15",
        "close": 38.84,
        "volume": 191988
      },
      {
        "date": "2026-05-22",
        "close": 39.25,
        "volume": 203316
      },
      {
        "date": "2026-05-29",
        "close": 39.48,
        "volume": 161213
      },
      {
        "date": "2026-06-05",
        "close": 39.435001,
        "volume": 29977
      },
      {
        "date": "2026-06-12",
        "close": 39.115002,
        "volume": 53786
      },
      {
        "date": "2026-06-19",
        "close": 39.744999,
        "volume": 20500
      },
      {
        "date": "2026-06-26",
        "close": 39.325001,
        "volume": 53104
      },
      {
        "date": "2026-07-03",
        "close": 39.895,
        "volume": 21511
      },
      {
        "date": "2026-07-10",
        "close": 40.209999,
        "volume": 217881
      },
      {
        "date": "2026-07-17",
        "close": 39.755001,
        "volume": 273805
      },
      {
        "date": "2026-07-24",
        "close": 39.790001,
        "volume": 151233
      },
      {
        "date": "2026-07-31",
        "close": 39.325001,
        "volume": 106938
      },
      {
        "date": "2026-08-07",
        "close": 40.849998,
        "volume": 234721
      }
    ],
    "sharemaestro_context": {
      "trend": 37.383167,
      "fair_value": 31.875022,
      "market_activity": 48.162749,
      "market_dynamics": 0.716715,
      "relative_strength": -3.565078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.013049,
        "directional_follow_through": 0.7188,
        "regime_survival": 1.0,
        "conditional_difference": -0.004996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034363,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.019713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051092,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.051522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.011977
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.060236
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013284
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.28847
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017955
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.261281
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154118
      }
    ]
  }
}