{
  "ticker": {
    "uuid": "3a50731e-a0c3-487b-9807-262d285b8228",
    "symbol": "7091",
    "name": "Living Platform,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 909.167114,
    "boundary_margin": 0.319889,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306926,
    "volatility_stability": 1.0799,
    "risk_context": 0.3258,
    "current_regime": {
      "move": 0.214777,
      "interruption": -0.112964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1347.319946,
        "direction_boundary": 1931.855591,
        "core_momentum": -0.302577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688
      },
      {
        "date": "2023-08-25",
        "close": 1370.223389,
        "direction_boundary": 2004.549194,
        "core_momentum": -0.316443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688729
      },
      {
        "date": "2023-09-01",
        "close": 1369.227539,
        "direction_boundary": 1976.666748,
        "core_momentum": -0.307305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68869
      },
      {
        "date": "2023-09-08",
        "close": 1297.529785,
        "direction_boundary": 1990.60791,
        "core_momentum": -0.348174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691832
      },
      {
        "date": "2023-09-15",
        "close": 1266.660034,
        "direction_boundary": 2094.171387,
        "core_momentum": -0.39515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680463
      },
      {
        "date": "2023-09-22",
        "close": 1264.668335,
        "direction_boundary": 2014.507202,
        "core_momentum": -0.37222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676928
      },
      {
        "date": "2023-09-29",
        "close": 1281.597046,
        "direction_boundary": 1867.12854,
        "core_momentum": -0.3136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676724
      },
      {
        "date": "2023-10-06",
        "close": 1224.836304,
        "direction_boundary": 1863.145264,
        "core_momentum": -0.342598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678748
      },
      {
        "date": "2023-10-13",
        "close": 1264.668335,
        "direction_boundary": 1938.826294,
        "core_momentum": -0.347714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680544
      },
      {
        "date": "2023-10-20",
        "close": 1244.752319,
        "direction_boundary": 1885.052979,
        "core_momentum": -0.339673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679028
      },
      {
        "date": "2023-10-27",
        "close": 1171.062988,
        "direction_boundary": 1854.183105,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683513
      },
      {
        "date": "2023-11-03",
        "close": 1115.298096,
        "direction_boundary": 1856.174683,
        "core_momentum": -0.399142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685721
      },
      {
        "date": "2023-11-10",
        "close": 1201.932861,
        "direction_boundary": 1722.737183,
        "core_momentum": -0.302312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688705
      },
      {
        "date": "2023-11-17",
        "close": 1080.445068,
        "direction_boundary": 1836.258667,
        "core_momentum": -0.411605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413712
      },
      {
        "date": "2023-11-24",
        "close": 1080.445068,
        "direction_boundary": 1808.376221,
        "core_momentum": -0.402533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41168
      },
      {
        "date": "2023-12-01",
        "close": 1076.461792,
        "direction_boundary": 1653.031128,
        "core_momentum": -0.348795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405185
      },
      {
        "date": "2023-12-08",
        "close": 1164.092407,
        "direction_boundary": 1712.779175,
        "core_momentum": -0.320349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407619
      },
      {
        "date": "2023-12-15",
        "close": 1139.197388,
        "direction_boundary": 1831.279663,
        "core_momentum": -0.377923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394249
      },
      {
        "date": "2023-12-22",
        "close": 1396.114258,
        "direction_boundary": 1628.136108,
        "core_momentum": -0.142508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484489
      },
      {
        "date": "2023-12-29",
        "close": 1412.046997,
        "direction_boundary": 1619.173828,
        "core_momentum": -0.127921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484056
      },
      {
        "date": "2024-01-05",
        "close": 1508.639771,
        "direction_boundary": 1606.228394,
        "core_momentum": -0.060756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477774
      },
      {
        "date": "2024-01-12",
        "close": 1448.891724,
        "direction_boundary": 1597.266235,
        "core_momentum": -0.092893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481808
      },
      {
        "date": "2024-01-19",
        "close": 1400.097412,
        "direction_boundary": 1711.783447,
        "core_momentum": -0.182083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483623
      },
      {
        "date": "2024-01-26",
        "close": 1448.891724,
        "direction_boundary": 1704.812744,
        "core_momentum": -0.150117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442415
      },
      {
        "date": "2024-02-02",
        "close": 1495.694458,
        "direction_boundary": 1692.863159,
        "core_momentum": -0.116471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444312
      },
      {
        "date": "2024-02-09",
        "close": 1543.49292,
        "direction_boundary": 1841.237671,
        "core_momentum": -0.161709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442754
      },
      {
        "date": "2024-02-16",
        "close": 1060.528931,
        "direction_boundary": 1643.07312,
        "core_momentum": -0.354546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674395
      },
      {
        "date": "2024-02-23",
        "close": 1120.2771,
        "direction_boundary": 1618.177979,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679363
      },
      {
        "date": "2024-03-01",
        "close": 1135.214111,
        "direction_boundary": 1596.270386,
        "core_momentum": -0.288833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679928
      },
      {
        "date": "2024-03-08",
        "close": 1073.474365,
        "direction_boundary": 1574.362793,
        "core_momentum": -0.318153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680227
      },
      {
        "date": "2024-03-15",
        "close": 1067.499634,
        "direction_boundary": 1429.971436,
        "core_momentum": -0.253482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679798
      },
      {
        "date": "2024-03-22",
        "close": 1028.66333,
        "direction_boundary": 1493.702759,
        "core_momentum": -0.311333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681055
      },
      {
        "date": "2024-03-29",
        "close": 1008.747314,
        "direction_boundary": 1518.5979,
        "core_momentum": -0.335738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680529
      },
      {
        "date": "2024-04-05",
        "close": 1025.675903,
        "direction_boundary": 1493.702759,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679379
      },
      {
        "date": "2024-04-12",
        "close": 1000.780884,
        "direction_boundary": 1459.845581,
        "core_momentum": -0.314461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67744
      },
      {
        "date": "2024-04-19",
        "close": 1000.780884,
        "direction_boundary": 1404.080688,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677475
      },
      {
        "date": "2024-04-26",
        "close": 995.80188,
        "direction_boundary": 1391.135254,
        "core_momentum": -0.28418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673211
      },
      {
        "date": "2024-05-03",
        "close": 1006.755676,
        "direction_boundary": 1399.101563,
        "core_momentum": -0.280427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670751
      },
      {
        "date": "2024-05-10",
        "close": 1033.642334,
        "direction_boundary": 1487.728027,
        "core_momentum": -0.305221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662691
      },
      {
        "date": "2024-05-17",
        "close": 1160.109131,
        "direction_boundary": 991.818665,
        "core_momentum": 0.169679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666677
      },
      {
        "date": "2024-05-24",
        "close": 1054.554199,
        "direction_boundary": 966.923584,
        "core_momentum": 0.090628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680443
      },
      {
        "date": "2024-05-31",
        "close": 1044.596191,
        "direction_boundary": 1021.692688,
        "core_momentum": 0.022417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680537
      },
      {
        "date": "2024-06-07",
        "close": 1112.310669,
        "direction_boundary": 1097.373657,
        "core_momentum": 0.013612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67726
      },
      {
        "date": "2024-06-14",
        "close": 1185.004272,
        "direction_boundary": 1185.004272,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.682497
      },
      {
        "date": "2024-06-21",
        "close": 1153.13855,
        "direction_boundary": 1160.109131,
        "core_momentum": -0.006009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617962
      },
      {
        "date": "2024-06-28",
        "close": 1151.146973,
        "direction_boundary": 1186.0,
        "core_momentum": -0.029387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617437
      },
      {
        "date": "2024-07-05",
        "close": 1114.302246,
        "direction_boundary": 1294.54248,
        "core_momentum": -0.139231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608882
      },
      {
        "date": "2024-07-12",
        "close": 1100.361084,
        "direction_boundary": 1285.5802,
        "core_momentum": -0.144074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607475
      },
      {
        "date": "2024-07-19",
        "close": 1149.155396,
        "direction_boundary": 1320.433228,
        "core_momentum": -0.129713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610955
      },
      {
        "date": "2024-07-26",
        "close": 1081.440796,
        "direction_boundary": 1522.581055,
        "core_momentum": -0.289732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61214
      },
      {
        "date": "2024-08-02",
        "close": 994.806091,
        "direction_boundary": 1545.484497,
        "core_momentum": -0.356314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616789
      },
      {
        "date": "2024-08-09",
        "close": 1008.747314,
        "direction_boundary": 1483.744751,
        "core_momentum": -0.320134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614583
      },
      {
        "date": "2024-08-16",
        "close": 1003.768311,
        "direction_boundary": 1347.319946,
        "core_momentum": -0.254989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331323
      },
      {
        "date": "2024-08-23",
        "close": 1033.642334,
        "direction_boundary": 1370.223389,
        "core_momentum": -0.24564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324379
      },
      {
        "date": "2024-08-30",
        "close": 1000.780884,
        "direction_boundary": 1369.227539,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325937
      },
      {
        "date": "2024-09-06",
        "close": 995.80188,
        "direction_boundary": 1297.529785,
        "core_momentum": -0.23254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317519
      },
      {
        "date": "2024-09-13",
        "close": 1015.717896,
        "direction_boundary": 1266.660034,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319036
      },
      {
        "date": "2024-09-20",
        "close": 1031.650757,
        "direction_boundary": 1264.668335,
        "core_momentum": -0.184252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315771
      },
      {
        "date": "2024-09-27",
        "close": 1035.633911,
        "direction_boundary": 1281.597046,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314522
      },
      {
        "date": "2024-10-04",
        "close": 1013.726318,
        "direction_boundary": 1224.836304,
        "core_momentum": -0.172358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315162
      },
      {
        "date": "2024-10-11",
        "close": 1035.633911,
        "direction_boundary": 1264.668335,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31457
      },
      {
        "date": "2024-10-18",
        "close": 1029.65918,
        "direction_boundary": 1244.752319,
        "core_momentum": -0.1728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314721
      },
      {
        "date": "2024-10-25",
        "close": 1028.66333,
        "direction_boundary": 1171.062988,
        "core_momentum": -0.121599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314615
      },
      {
        "date": "2024-11-01",
        "close": 1029.65918,
        "direction_boundary": 1115.298096,
        "core_momentum": -0.076786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314304
      },
      {
        "date": "2024-11-08",
        "close": 1008.747314,
        "direction_boundary": 1201.932861,
        "core_momentum": -0.160729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313422
      },
      {
        "date": "2024-11-15",
        "close": 971.902649,
        "direction_boundary": 1080.445068,
        "core_momentum": -0.100461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268312
      },
      {
        "date": "2024-11-22",
        "close": 989.827026,
        "direction_boundary": 1080.445068,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237824
      },
      {
        "date": "2024-11-29",
        "close": 958.957214,
        "direction_boundary": 1076.461792,
        "core_momentum": -0.109158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241109
      },
      {
        "date": "2024-12-06",
        "close": 967.919434,
        "direction_boundary": 1164.092407,
        "core_momentum": -0.16852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222469
      },
      {
        "date": "2024-12-13",
        "close": 947.007568,
        "direction_boundary": 1139.197388,
        "core_momentum": -0.168706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20013
      },
      {
        "date": "2024-12-20",
        "close": 916.137695,
        "direction_boundary": 1396.114258,
        "core_momentum": -0.343795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201387
      },
      {
        "date": "2024-12-27",
        "close": 872.322449,
        "direction_boundary": 1412.046997,
        "core_momentum": -0.382228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208588
      },
      {
        "date": "2025-01-03",
        "close": 881.284668,
        "direction_boundary": 1508.639771,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208051
      },
      {
        "date": "2025-01-10",
        "close": 902.196472,
        "direction_boundary": 1448.891724,
        "core_momentum": -0.37732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212765
      },
      {
        "date": "2025-01-17",
        "close": 885.267883,
        "direction_boundary": 1400.097412,
        "core_momentum": -0.36771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200046
      },
      {
        "date": "2025-01-24",
        "close": 877.301453,
        "direction_boundary": 1448.891724,
        "core_momentum": -0.394502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2025-01-31",
        "close": 888.255249,
        "direction_boundary": 1495.694458,
        "core_momentum": -0.406125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153024
      },
      {
        "date": "2025-02-07",
        "close": 890.246887,
        "direction_boundary": 1543.49292,
        "core_momentum": -0.423226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2025-02-14",
        "close": 917.133545,
        "direction_boundary": 1060.528931,
        "core_momentum": -0.135211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158496
      },
      {
        "date": "2025-02-21",
        "close": 1005.759888,
        "direction_boundary": 1120.2771,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202456
      },
      {
        "date": "2025-02-28",
        "close": 1010.738892,
        "direction_boundary": 1135.214111,
        "core_momentum": -0.109649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197483
      },
      {
        "date": "2025-03-07",
        "close": 994.806091,
        "direction_boundary": 1073.474365,
        "core_momentum": -0.073284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198651
      },
      {
        "date": "2025-03-14",
        "close": 993.810242,
        "direction_boundary": 1067.499634,
        "core_momentum": -0.06903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19658
      },
      {
        "date": "2025-03-21",
        "close": 1016.713684,
        "direction_boundary": 1028.66333,
        "core_momentum": -0.011617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198034
      },
      {
        "date": "2025-03-28",
        "close": 1048.579346,
        "direction_boundary": 1008.747314,
        "core_momentum": 0.039487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202724
      },
      {
        "date": "2025-04-04",
        "close": 1012.730469,
        "direction_boundary": 1025.675903,
        "core_momentum": -0.012621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206433
      },
      {
        "date": "2025-04-11",
        "close": 1016.713684,
        "direction_boundary": 1000.780884,
        "core_momentum": 0.01592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204219
      },
      {
        "date": "2025-04-18",
        "close": 1073.474365,
        "direction_boundary": 1000.780884,
        "core_momentum": 0.072637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217792
      },
      {
        "date": "2025-04-25",
        "close": 1075.466064,
        "direction_boundary": 995.80188,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21776
      },
      {
        "date": "2025-05-02",
        "close": 1138.201538,
        "direction_boundary": 1006.755676,
        "core_momentum": 0.130564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230708
      },
      {
        "date": "2025-05-09",
        "close": 1171.062988,
        "direction_boundary": 1033.642334,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230357
      },
      {
        "date": "2025-05-16",
        "close": 1009.743103,
        "direction_boundary": 1160.109131,
        "core_momentum": -0.129614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309567
      },
      {
        "date": "2025-05-23",
        "close": 997.793457,
        "direction_boundary": 1054.554199,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309119
      },
      {
        "date": "2025-05-30",
        "close": 911.158691,
        "direction_boundary": 1044.596191,
        "core_momentum": -0.127741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331437
      },
      {
        "date": "2025-06-06",
        "close": 897.217468,
        "direction_boundary": 1112.310669,
        "core_momentum": -0.193375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331529
      },
      {
        "date": "2025-06-13",
        "close": 880.288879,
        "direction_boundary": 1185.004272,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331232
      },
      {
        "date": "2025-06-20",
        "close": 877.301453,
        "direction_boundary": 1153.13855,
        "core_momentum": -0.239206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328341
      },
      {
        "date": "2025-06-27",
        "close": 871.32666,
        "direction_boundary": 1151.146973,
        "core_momentum": -0.24308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321313
      },
      {
        "date": "2025-07-04",
        "close": 859.377014,
        "direction_boundary": 1114.302246,
        "core_momentum": -0.228776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321505
      },
      {
        "date": "2025-07-11",
        "close": 870.330811,
        "direction_boundary": 1100.361084,
        "core_momentum": -0.20905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320212
      },
      {
        "date": "2025-07-18",
        "close": 917.133545,
        "direction_boundary": 1149.155396,
        "core_momentum": -0.201906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32758
      },
      {
        "date": "2025-07-25",
        "close": 923.108337,
        "direction_boundary": 1081.440796,
        "core_momentum": -0.146409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327302
      },
      {
        "date": "2025-08-01",
        "close": 916.137695,
        "direction_boundary": 994.806091,
        "core_momentum": -0.079079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327199
      },
      {
        "date": "2025-08-08",
        "close": 909.167114,
        "direction_boundary": 1008.747314,
        "core_momentum": -0.098717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327422
      },
      {
        "date": "2025-08-15",
        "close": 938.045349,
        "direction_boundary": 1003.768311,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327697
      },
      {
        "date": "2025-08-22",
        "close": 953.97821,
        "direction_boundary": 1033.642334,
        "core_momentum": -0.077071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301261
      },
      {
        "date": "2025-08-29",
        "close": 952.982361,
        "direction_boundary": 1000.780884,
        "core_momentum": -0.047761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301098
      },
      {
        "date": "2025-09-05",
        "close": 941.032776,
        "direction_boundary": 995.80188,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300836
      },
      {
        "date": "2025-09-12",
        "close": 931.074768,
        "direction_boundary": 1015.717896,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30106
      },
      {
        "date": "2025-09-19",
        "close": 945.015991,
        "direction_boundary": 1031.650757,
        "core_momentum": -0.083977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299928
      },
      {
        "date": "2025-09-26",
        "close": 944.020142,
        "direction_boundary": 1035.633911,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296001
      },
      {
        "date": "2025-10-03",
        "close": 943.024353,
        "direction_boundary": 1013.726318,
        "core_momentum": -0.069745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292671
      },
      {
        "date": "2025-10-10",
        "close": 967.919434,
        "direction_boundary": 1035.633911,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295277
      },
      {
        "date": "2025-10-17",
        "close": 975.885803,
        "direction_boundary": 1029.65918,
        "core_momentum": -0.052224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284443
      },
      {
        "date": "2025-10-24",
        "close": 993.810242,
        "direction_boundary": 1028.66333,
        "core_momentum": -0.033882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285976
      },
      {
        "date": "2025-10-31",
        "close": 975.885803,
        "direction_boundary": 1029.65918,
        "core_momentum": -0.052224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273267
      },
      {
        "date": "2025-11-07",
        "close": 980.864868,
        "direction_boundary": 1008.747314,
        "core_momentum": -0.027641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269279
      },
      {
        "date": "2025-11-14",
        "close": 987.835449,
        "direction_boundary": 971.902649,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176224
      },
      {
        "date": "2025-11-21",
        "close": 1006.755676,
        "direction_boundary": 989.827026,
        "core_momentum": 0.017103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177545
      },
      {
        "date": "2025-11-28",
        "close": 1029.65918,
        "direction_boundary": 958.957214,
        "core_momentum": 0.073728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2025-12-05",
        "close": 1063.516357,
        "direction_boundary": 967.919434,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2025-12-12",
        "close": 1040.612915,
        "direction_boundary": 947.007568,
        "core_momentum": 0.098843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125409
      },
      {
        "date": "2025-12-19",
        "close": 1034.638184,
        "direction_boundary": 916.137695,
        "core_momentum": 0.129348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2025-12-26",
        "close": 1035.633911,
        "direction_boundary": 872.322449,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124646
      },
      {
        "date": "2026-01-02",
        "close": 1053.55835,
        "direction_boundary": 881.284668,
        "core_momentum": 0.19548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12185
      },
      {
        "date": "2026-01-09",
        "close": 1121.272949,
        "direction_boundary": 902.196472,
        "core_momentum": 0.242826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143325
      },
      {
        "date": "2026-01-16",
        "close": 1125.256104,
        "direction_boundary": 885.267883,
        "core_momentum": 0.271091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129615
      },
      {
        "date": "2026-01-23",
        "close": 1151.146973,
        "direction_boundary": 877.301453,
        "core_momentum": 0.312145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2026-01-30",
        "close": 1197.949585,
        "direction_boundary": 888.255249,
        "core_momentum": 0.348655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136001
      },
      {
        "date": "2026-02-06",
        "close": 1222.844727,
        "direction_boundary": 890.246887,
        "core_momentum": 0.373602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2026-02-13",
        "close": 1301.513062,
        "direction_boundary": 917.133545,
        "core_momentum": 0.41911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2026-02-20",
        "close": 1162.10083,
        "direction_boundary": 1005.759888,
        "core_momentum": 0.155446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229538
      },
      {
        "date": "2026-02-27",
        "close": 1227.82373,
        "direction_boundary": 1010.738892,
        "core_momentum": 0.214778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238317
      },
      {
        "date": "2026-03-06",
        "close": 1182.016846,
        "direction_boundary": 994.806091,
        "core_momentum": 0.188188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245577
      },
      {
        "date": "2026-03-13",
        "close": 1216.869873,
        "direction_boundary": 993.810242,
        "core_momentum": 0.224449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245473
      },
      {
        "date": "2026-03-20",
        "close": 1212.886719,
        "direction_boundary": 1016.713684,
        "core_momentum": 0.192948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246087
      },
      {
        "date": "2026-03-27",
        "close": 1186.0,
        "direction_boundary": 1048.579346,
        "core_momentum": 0.131054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249693
      },
      {
        "date": "2026-04-03",
        "close": 1287.0,
        "direction_boundary": 1012.730469,
        "core_momentum": 0.270822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26883
      },
      {
        "date": "2026-04-10",
        "close": 1308.0,
        "direction_boundary": 1016.713684,
        "core_momentum": 0.286498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268143
      },
      {
        "date": "2026-04-17",
        "close": 1287.0,
        "direction_boundary": 1073.474365,
        "core_momentum": 0.198911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270876
      },
      {
        "date": "2026-04-24",
        "close": 1284.0,
        "direction_boundary": 1075.466064,
        "core_momentum": 0.193901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271227
      },
      {
        "date": "2026-05-01",
        "close": 1264.0,
        "direction_boundary": 1138.201538,
        "core_momentum": 0.110524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270731
      },
      {
        "date": "2026-05-08",
        "close": 1259.0,
        "direction_boundary": 1171.062988,
        "core_momentum": 0.075092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271346
      },
      {
        "date": "2026-05-15",
        "close": 1319.0,
        "direction_boundary": 1009.743103,
        "core_momentum": 0.306273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276094
      },
      {
        "date": "2026-05-22",
        "close": 1180.0,
        "direction_boundary": 997.793457,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323728
      },
      {
        "date": "2026-05-29",
        "close": 1189.0,
        "direction_boundary": 911.158691,
        "core_momentum": 0.304932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322878
      },
      {
        "date": "2026-06-05",
        "close": 1179.0,
        "direction_boundary": 897.217468,
        "core_momentum": 0.314063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321052
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "direction_boundary": 880.288879,
        "core_momentum": 0.329109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319382
      },
      {
        "date": "2026-06-19",
        "close": 1203.0,
        "direction_boundary": 877.301453,
        "core_momentum": 0.37125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320615
      },
      {
        "date": "2026-06-26",
        "close": 1199.0,
        "direction_boundary": 871.32666,
        "core_momentum": 0.376063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3208
      },
      {
        "date": "2026-07-03",
        "close": 1214.0,
        "direction_boundary": 859.377014,
        "core_momentum": 0.412651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320527
      },
      {
        "date": "2026-07-10",
        "close": 1238.0,
        "direction_boundary": 870.330811,
        "core_momentum": 0.422448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3107
      },
      {
        "date": "2026-07-17",
        "close": 1212.0,
        "direction_boundary": 917.133545,
        "core_momentum": 0.321509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312635
      },
      {
        "date": "2026-07-24",
        "close": 1186.0,
        "direction_boundary": 923.108337,
        "core_momentum": 0.28479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313053
      },
      {
        "date": "2026-07-31",
        "close": 1197.0,
        "direction_boundary": 916.137695,
        "core_momentum": 0.306572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308325
      },
      {
        "date": "2026-08-07",
        "close": 1200.0,
        "direction_boundary": 909.167114,
        "core_momentum": 0.319889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1347.319946,
        "volume": 46700
      },
      {
        "date": "2023-08-25",
        "close": 1370.223389,
        "volume": 11700
      },
      {
        "date": "2023-09-01",
        "close": 1369.227539,
        "volume": 14500
      },
      {
        "date": "2023-09-08",
        "close": 1297.529785,
        "volume": 27900
      },
      {
        "date": "2023-09-15",
        "close": 1266.660034,
        "volume": 16700
      },
      {
        "date": "2023-09-22",
        "close": 1264.668335,
        "volume": 22300
      },
      {
        "date": "2023-09-29",
        "close": 1281.597046,
        "volume": 5500
      },
      {
        "date": "2023-10-06",
        "close": 1224.836304,
        "volume": 11100
      },
      {
        "date": "2023-10-13",
        "close": 1264.668335,
        "volume": 6900
      },
      {
        "date": "2023-10-20",
        "close": 1244.752319,
        "volume": 7600
      },
      {
        "date": "2023-10-27",
        "close": 1171.062988,
        "volume": 20700
      },
      {
        "date": "2023-11-03",
        "close": 1115.298096,
        "volume": 22000
      },
      {
        "date": "2023-11-10",
        "close": 1201.932861,
        "volume": 7400
      },
      {
        "date": "2023-11-17",
        "close": 1080.445068,
        "volume": 60900
      },
      {
        "date": "2023-11-24",
        "close": 1080.445068,
        "volume": 28300
      },
      {
        "date": "2023-12-01",
        "close": 1076.461792,
        "volume": 17300
      },
      {
        "date": "2023-12-08",
        "close": 1164.092407,
        "volume": 46700
      },
      {
        "date": "2023-12-15",
        "close": 1139.197388,
        "volume": 8700
      },
      {
        "date": "2023-12-22",
        "close": 1396.114258,
        "volume": 97100
      },
      {
        "date": "2023-12-29",
        "close": 1412.046997,
        "volume": 23700
      },
      {
        "date": "2024-01-05",
        "close": 1508.639771,
        "volume": 18300
      },
      {
        "date": "2024-01-12",
        "close": 1448.891724,
        "volume": 35600
      },
      {
        "date": "2024-01-19",
        "close": 1400.097412,
        "volume": 54500
      },
      {
        "date": "2024-01-26",
        "close": 1448.891724,
        "volume": 24000
      },
      {
        "date": "2024-02-02",
        "close": 1495.694458,
        "volume": 10800
      },
      {
        "date": "2024-02-09",
        "close": 1543.49292,
        "volume": 13500
      },
      {
        "date": "2024-02-16",
        "close": 1060.528931,
        "volume": 83700
      },
      {
        "date": "2024-02-23",
        "close": 1120.2771,
        "volume": 49100
      },
      {
        "date": "2024-03-01",
        "close": 1135.214111,
        "volume": 13400
      },
      {
        "date": "2024-03-08",
        "close": 1073.474365,
        "volume": 16800
      },
      {
        "date": "2024-03-15",
        "close": 1067.499634,
        "volume": 10700
      },
      {
        "date": "2024-03-22",
        "close": 1028.66333,
        "volume": 19000
      },
      {
        "date": "2024-03-29",
        "close": 1008.747314,
        "volume": 13200
      },
      {
        "date": "2024-04-05",
        "close": 1025.675903,
        "volume": 14000
      },
      {
        "date": "2024-04-12",
        "close": 1000.780884,
        "volume": 14200
      },
      {
        "date": "2024-04-19",
        "close": 1000.780884,
        "volume": 16500
      },
      {
        "date": "2024-04-26",
        "close": 995.80188,
        "volume": 12800
      },
      {
        "date": "2024-05-03",
        "close": 1006.755676,
        "volume": 2900
      },
      {
        "date": "2024-05-10",
        "close": 1033.642334,
        "volume": 6800
      },
      {
        "date": "2024-05-17",
        "close": 1160.109131,
        "volume": 72300
      },
      {
        "date": "2024-05-24",
        "close": 1054.554199,
        "volume": 20700
      },
      {
        "date": "2024-05-31",
        "close": 1044.596191,
        "volume": 38400
      },
      {
        "date": "2024-06-07",
        "close": 1112.310669,
        "volume": 9000
      },
      {
        "date": "2024-06-14",
        "close": 1185.004272,
        "volume": 14600
      },
      {
        "date": "2024-06-21",
        "close": 1153.13855,
        "volume": 16100
      },
      {
        "date": "2024-06-28",
        "close": 1151.146973,
        "volume": 14200
      },
      {
        "date": "2024-07-05",
        "close": 1114.302246,
        "volume": 4500
      },
      {
        "date": "2024-07-12",
        "close": 1100.361084,
        "volume": 7500
      },
      {
        "date": "2024-07-19",
        "close": 1149.155396,
        "volume": 7500
      },
      {
        "date": "2024-07-26",
        "close": 1081.440796,
        "volume": 10700
      },
      {
        "date": "2024-08-02",
        "close": 994.806091,
        "volume": 17800
      },
      {
        "date": "2024-08-09",
        "close": 1008.747314,
        "volume": 38100
      },
      {
        "date": "2024-08-16",
        "close": 1003.768311,
        "volume": 14100
      },
      {
        "date": "2024-08-23",
        "close": 1033.642334,
        "volume": 11500
      },
      {
        "date": "2024-08-30",
        "close": 1000.780884,
        "volume": 7100
      },
      {
        "date": "2024-09-06",
        "close": 995.80188,
        "volume": 17300
      },
      {
        "date": "2024-09-13",
        "close": 1015.717896,
        "volume": 6400
      },
      {
        "date": "2024-09-20",
        "close": 1031.650757,
        "volume": 6700
      },
      {
        "date": "2024-09-27",
        "close": 1035.633911,
        "volume": 15800
      },
      {
        "date": "2024-10-04",
        "close": 1013.726318,
        "volume": 6700
      },
      {
        "date": "2024-10-11",
        "close": 1035.633911,
        "volume": 4700
      },
      {
        "date": "2024-10-18",
        "close": 1029.65918,
        "volume": 4600
      },
      {
        "date": "2024-10-25",
        "close": 1028.66333,
        "volume": 8300
      },
      {
        "date": "2024-11-01",
        "close": 1029.65918,
        "volume": 7100
      },
      {
        "date": "2024-11-08",
        "close": 1008.747314,
        "volume": 6200
      },
      {
        "date": "2024-11-15",
        "close": 971.902649,
        "volume": 21700
      },
      {
        "date": "2024-11-22",
        "close": 989.827026,
        "volume": 15100
      },
      {
        "date": "2024-11-29",
        "close": 958.957214,
        "volume": 46200
      },
      {
        "date": "2024-12-06",
        "close": 967.919434,
        "volume": 54100
      },
      {
        "date": "2024-12-13",
        "close": 947.007568,
        "volume": 25000
      },
      {
        "date": "2024-12-20",
        "close": 916.137695,
        "volume": 46200
      },
      {
        "date": "2024-12-27",
        "close": 872.322449,
        "volume": 95200
      },
      {
        "date": "2025-01-03",
        "close": 881.284668,
        "volume": 5100
      },
      {
        "date": "2025-01-10",
        "close": 902.196472,
        "volume": 14500
      },
      {
        "date": "2025-01-17",
        "close": 885.267883,
        "volume": 10700
      },
      {
        "date": "2025-01-24",
        "close": 877.301453,
        "volume": 12700
      },
      {
        "date": "2025-01-31",
        "close": 888.255249,
        "volume": 5900
      },
      {
        "date": "2025-02-07",
        "close": 890.246887,
        "volume": 12700
      },
      {
        "date": "2025-02-14",
        "close": 917.133545,
        "volume": 10200
      },
      {
        "date": "2025-02-21",
        "close": 1005.759888,
        "volume": 307600
      },
      {
        "date": "2025-02-28",
        "close": 1010.738892,
        "volume": 37100
      },
      {
        "date": "2025-03-07",
        "close": 994.806091,
        "volume": 17800
      },
      {
        "date": "2025-03-14",
        "close": 993.810242,
        "volume": 18200
      },
      {
        "date": "2025-03-21",
        "close": 1016.713684,
        "volume": 39400
      },
      {
        "date": "2025-03-28",
        "close": 1048.579346,
        "volume": 45300
      },
      {
        "date": "2025-04-04",
        "close": 1012.730469,
        "volume": 41200
      },
      {
        "date": "2025-04-11",
        "close": 1016.713684,
        "volume": 44500
      },
      {
        "date": "2025-04-18",
        "close": 1073.474365,
        "volume": 19200
      },
      {
        "date": "2025-04-25",
        "close": 1075.466064,
        "volume": 86600
      },
      {
        "date": "2025-05-02",
        "close": 1138.201538,
        "volume": 38600
      },
      {
        "date": "2025-05-09",
        "close": 1171.062988,
        "volume": 21300
      },
      {
        "date": "2025-05-16",
        "close": 1009.743103,
        "volume": 248300
      },
      {
        "date": "2025-05-23",
        "close": 997.793457,
        "volume": 164100
      },
      {
        "date": "2025-05-30",
        "close": 911.158691,
        "volume": 279600
      },
      {
        "date": "2025-06-06",
        "close": 897.217468,
        "volume": 64000
      },
      {
        "date": "2025-06-13",
        "close": 880.288879,
        "volume": 73500
      },
      {
        "date": "2025-06-20",
        "close": 877.301453,
        "volume": 66400
      },
      {
        "date": "2025-06-27",
        "close": 871.32666,
        "volume": 37300
      },
      {
        "date": "2025-07-04",
        "close": 859.377014,
        "volume": 26500
      },
      {
        "date": "2025-07-11",
        "close": 870.330811,
        "volume": 25300
      },
      {
        "date": "2025-07-18",
        "close": 917.133545,
        "volume": 740700
      },
      {
        "date": "2025-07-25",
        "close": 923.108337,
        "volume": 64300
      },
      {
        "date": "2025-08-01",
        "close": 916.137695,
        "volume": 31600
      },
      {
        "date": "2025-08-08",
        "close": 909.167114,
        "volume": 35500
      },
      {
        "date": "2025-08-15",
        "close": 938.045349,
        "volume": 64100
      },
      {
        "date": "2025-08-22",
        "close": 953.97821,
        "volume": 71100
      },
      {
        "date": "2025-08-29",
        "close": 952.982361,
        "volume": 47500
      },
      {
        "date": "2025-09-05",
        "close": 941.032776,
        "volume": 23800
      },
      {
        "date": "2025-09-12",
        "close": 931.074768,
        "volume": 21700
      },
      {
        "date": "2025-09-19",
        "close": 945.015991,
        "volume": 22000
      },
      {
        "date": "2025-09-26",
        "close": 944.020142,
        "volume": 29600
      },
      {
        "date": "2025-10-03",
        "close": 943.024353,
        "volume": 29600
      },
      {
        "date": "2025-10-10",
        "close": 967.919434,
        "volume": 109900
      },
      {
        "date": "2025-10-17",
        "close": 975.885803,
        "volume": 36500
      },
      {
        "date": "2025-10-24",
        "close": 993.810242,
        "volume": 22100
      },
      {
        "date": "2025-10-31",
        "close": 975.885803,
        "volume": 13900
      },
      {
        "date": "2025-11-07",
        "close": 980.864868,
        "volume": 11000
      },
      {
        "date": "2025-11-14",
        "close": 987.835449,
        "volume": 20400
      },
      {
        "date": "2025-11-21",
        "close": 1006.755676,
        "volume": 78100
      },
      {
        "date": "2025-11-28",
        "close": 1029.65918,
        "volume": 20900
      },
      {
        "date": "2025-12-05",
        "close": 1063.516357,
        "volume": 24500
      },
      {
        "date": "2025-12-12",
        "close": 1040.612915,
        "volume": 19300
      },
      {
        "date": "2025-12-19",
        "close": 1034.638184,
        "volume": 15400
      },
      {
        "date": "2025-12-26",
        "close": 1035.633911,
        "volume": 39600
      },
      {
        "date": "2026-01-02",
        "close": 1053.55835,
        "volume": 8900
      },
      {
        "date": "2026-01-09",
        "close": 1121.272949,
        "volume": 56300
      },
      {
        "date": "2026-01-16",
        "close": 1125.256104,
        "volume": 19300
      },
      {
        "date": "2026-01-23",
        "close": 1151.146973,
        "volume": 15500
      },
      {
        "date": "2026-01-30",
        "close": 1197.949585,
        "volume": 22400
      },
      {
        "date": "2026-02-06",
        "close": 1222.844727,
        "volume": 51900
      },
      {
        "date": "2026-02-13",
        "close": 1301.513062,
        "volume": 32100
      },
      {
        "date": "2026-02-20",
        "close": 1162.10083,
        "volume": 106100
      },
      {
        "date": "2026-02-27",
        "close": 1227.82373,
        "volume": 24000
      },
      {
        "date": "2026-03-06",
        "close": 1182.016846,
        "volume": 79800
      },
      {
        "date": "2026-03-13",
        "close": 1216.869873,
        "volume": 38100
      },
      {
        "date": "2026-03-20",
        "close": 1212.886719,
        "volume": 19700
      },
      {
        "date": "2026-03-27",
        "close": 1186.0,
        "volume": 23500
      },
      {
        "date": "2026-04-03",
        "close": 1287.0,
        "volume": 34100
      },
      {
        "date": "2026-04-10",
        "close": 1308.0,
        "volume": 20200
      },
      {
        "date": "2026-04-17",
        "close": 1287.0,
        "volume": 25200
      },
      {
        "date": "2026-04-24",
        "close": 1284.0,
        "volume": 31700
      },
      {
        "date": "2026-05-01",
        "close": 1264.0,
        "volume": 25500
      },
      {
        "date": "2026-05-08",
        "close": 1259.0,
        "volume": 20100
      },
      {
        "date": "2026-05-15",
        "close": 1319.0,
        "volume": 42800
      },
      {
        "date": "2026-05-22",
        "close": 1180.0,
        "volume": 201000
      },
      {
        "date": "2026-05-29",
        "close": 1189.0,
        "volume": 86400
      },
      {
        "date": "2026-06-05",
        "close": 1179.0,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 1203.0,
        "volume": 6200
      },
      {
        "date": "2026-06-26",
        "close": 1199.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 1214.0,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 1238.0,
        "volume": 40500
      },
      {
        "date": "2026-07-17",
        "close": 1212.0,
        "volume": 32400
      },
      {
        "date": "2026-07-24",
        "close": 1186.0,
        "volume": 19200
      },
      {
        "date": "2026-07-31",
        "close": 1197.0,
        "volume": 29700
      },
      {
        "date": "2026-08-07",
        "close": 1200.0,
        "volume": 20600
      }
    ],
    "sharemaestro_context": {
      "trend": 1218.713615,
      "fair_value": 1092.22578,
      "market_activity": -0.94872,
      "market_dynamics": -1.018221,
      "relative_strength": -10.77258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.034539,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.032218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.124361,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.124361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.065315,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.040601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.193375,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.092034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.004072
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.370909
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.041202
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.118307
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.151812
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.0286
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.214777
      }
    ]
  }
}