{
  "ticker": {
    "uuid": "3a51f55d-5dbc-4327-83c6-a820b20849e4",
    "symbol": "GGRP",
    "name": "PT Gunung Raja Paksi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 302.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 177.337418,
    "boundary_margin": 0.702968,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235341,
    "volatility_stability": 0.4994,
    "risk_context": 0.4249,
    "current_regime": {
      "move": 0.139227,
      "interruption": -0.180233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 163.179321,
        "direction_boundary": 246.384628,
        "core_momentum": -0.337705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13893
      },
      {
        "date": "2023-08-11",
        "close": 194.68425,
        "direction_boundary": 256.482361,
        "core_momentum": -0.240945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290838
      },
      {
        "date": "2023-08-18",
        "close": 224.169632,
        "direction_boundary": 254.46283,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351484
      },
      {
        "date": "2023-08-25",
        "close": 220.130539,
        "direction_boundary": 254.46283,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352849
      },
      {
        "date": "2023-09-01",
        "close": 193.876434,
        "direction_boundary": 250.423721,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396478
      },
      {
        "date": "2023-09-08",
        "close": 181.759155,
        "direction_boundary": 242.345535,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405861
      },
      {
        "date": "2023-09-15",
        "close": 189.029526,
        "direction_boundary": 242.345535,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403132
      },
      {
        "date": "2023-09-22",
        "close": 201.95462,
        "direction_boundary": 242.345535,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409842
      },
      {
        "date": "2023-09-29",
        "close": 200.338974,
        "direction_boundary": 226.189163,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409008
      },
      {
        "date": "2023-10-06",
        "close": 197.915512,
        "direction_boundary": 224.169632,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409151
      },
      {
        "date": "2023-10-13",
        "close": 199.531158,
        "direction_boundary": 222.150085,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408044
      },
      {
        "date": "2023-10-20",
        "close": 189.837341,
        "direction_boundary": 214.071884,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414775
      },
      {
        "date": "2023-10-27",
        "close": 193.068619,
        "direction_boundary": 220.130539,
        "core_momentum": -0.122936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415163
      },
      {
        "date": "2023-11-03",
        "close": 186.606064,
        "direction_boundary": 226.189163,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417346
      },
      {
        "date": "2023-11-10",
        "close": 188.22171,
        "direction_boundary": 214.071884,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415798
      },
      {
        "date": "2023-11-17",
        "close": 188.22171,
        "direction_boundary": 256.482361,
        "core_momentum": -0.266142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413277
      },
      {
        "date": "2023-11-24",
        "close": 186.606064,
        "direction_boundary": 240.325989,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413205
      },
      {
        "date": "2023-12-01",
        "close": 184.990417,
        "direction_boundary": 230.228271,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41153
      },
      {
        "date": "2023-12-08",
        "close": 179.335693,
        "direction_boundary": 224.169632,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413957
      },
      {
        "date": "2023-12-15",
        "close": 183.374786,
        "direction_boundary": 216.091431,
        "core_momentum": -0.151402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414758
      },
      {
        "date": "2023-12-22",
        "close": 188.22171,
        "direction_boundary": 210.032806,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415637
      },
      {
        "date": "2023-12-29",
        "close": 188.22171,
        "direction_boundary": 205.993713,
        "core_momentum": -0.086274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415647
      },
      {
        "date": "2024-01-05",
        "close": 184.990417,
        "direction_boundary": 205.993713,
        "core_momentum": -0.101961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41652
      },
      {
        "date": "2024-01-12",
        "close": 184.990417,
        "direction_boundary": 196.299881,
        "core_momentum": -0.057613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415006
      },
      {
        "date": "2024-01-19",
        "close": 184.990417,
        "direction_boundary": 201.95462,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415006
      },
      {
        "date": "2024-01-26",
        "close": 179.335693,
        "direction_boundary": 201.95462,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413735
      },
      {
        "date": "2024-02-02",
        "close": 176.912247,
        "direction_boundary": 205.993713,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413166
      },
      {
        "date": "2024-02-09",
        "close": 170.449707,
        "direction_boundary": 201.14679,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332105
      },
      {
        "date": "2024-02-16",
        "close": 166.410599,
        "direction_boundary": 201.14679,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257292
      },
      {
        "date": "2024-02-23",
        "close": 167.218414,
        "direction_boundary": 201.95462,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258069
      },
      {
        "date": "2024-03-01",
        "close": 173.680969,
        "direction_boundary": 201.14679,
        "core_momentum": -0.136546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205185
      },
      {
        "date": "2024-03-08",
        "close": 168.02623,
        "direction_boundary": 198.723343,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190834
      },
      {
        "date": "2024-03-15",
        "close": 168.834061,
        "direction_boundary": 188.22171,
        "core_momentum": -0.103004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181328
      },
      {
        "date": "2024-03-22",
        "close": 176.912247,
        "direction_boundary": 181.759155,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16773
      },
      {
        "date": "2024-03-29",
        "close": 169.641876,
        "direction_boundary": 178.527878,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175347
      },
      {
        "date": "2024-04-05",
        "close": 166.410599,
        "direction_boundary": 181.759155,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176084
      },
      {
        "date": "2024-04-19",
        "close": 166.410599,
        "direction_boundary": 178.527878,
        "core_momentum": -0.067873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175076
      },
      {
        "date": "2024-04-26",
        "close": 165.602783,
        "direction_boundary": 180.143509,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163822
      },
      {
        "date": "2024-05-03",
        "close": 165.602783,
        "direction_boundary": 179.335693,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160908
      },
      {
        "date": "2024-05-10",
        "close": 176.912247,
        "direction_boundary": 176.104431,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184103
      },
      {
        "date": "2024-05-17",
        "close": 168.02623,
        "direction_boundary": 172.065338,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195665
      },
      {
        "date": "2024-05-24",
        "close": 167.218414,
        "direction_boundary": 167.218414,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.195564
      },
      {
        "date": "2024-05-31",
        "close": 164.794968,
        "direction_boundary": 165.602783,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195988
      },
      {
        "date": "2024-06-07",
        "close": 171.257523,
        "direction_boundary": 161.56369,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204817
      },
      {
        "date": "2024-06-14",
        "close": 168.834061,
        "direction_boundary": 164.794968,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20151
      },
      {
        "date": "2024-06-21",
        "close": 170.449707,
        "direction_boundary": 164.794968,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19916
      },
      {
        "date": "2024-06-28",
        "close": 168.834061,
        "direction_boundary": 163.987152,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194903
      },
      {
        "date": "2024-07-05",
        "close": 189.029526,
        "direction_boundary": 165.602783,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253824
      },
      {
        "date": "2024-07-12",
        "close": 232.247803,
        "direction_boundary": 168.02623,
        "core_momentum": 0.382212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380313
      },
      {
        "date": "2024-07-19",
        "close": 230.228271,
        "direction_boundary": 172.873154,
        "core_momentum": 0.331776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380907
      },
      {
        "date": "2024-07-26",
        "close": 240.325989,
        "direction_boundary": 172.873154,
        "core_momentum": 0.390187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383652
      },
      {
        "date": "2024-08-02",
        "close": 240.325989,
        "direction_boundary": 166.410599,
        "core_momentum": 0.444175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379391
      },
      {
        "date": "2024-08-09",
        "close": 228.208725,
        "direction_boundary": 163.179321,
        "core_momentum": 0.398515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387977
      },
      {
        "date": "2024-08-16",
        "close": 242.345535,
        "direction_boundary": 194.68425,
        "core_momentum": 0.244813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387867
      },
      {
        "date": "2024-08-23",
        "close": 236.286896,
        "direction_boundary": 224.169632,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38813
      },
      {
        "date": "2024-08-30",
        "close": 242.345535,
        "direction_boundary": 220.130539,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388256
      },
      {
        "date": "2024-09-06",
        "close": 242.345535,
        "direction_boundary": 193.876434,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387197
      },
      {
        "date": "2024-09-13",
        "close": 246.384628,
        "direction_boundary": 181.759155,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381502
      },
      {
        "date": "2024-09-20",
        "close": 264.560547,
        "direction_boundary": 189.029526,
        "core_momentum": 0.399573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389078
      },
      {
        "date": "2024-09-27",
        "close": 270.619171,
        "direction_boundary": 201.95462,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386857
      },
      {
        "date": "2024-10-04",
        "close": 258.501892,
        "direction_boundary": 200.338974,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388051
      },
      {
        "date": "2024-10-11",
        "close": 258.501892,
        "direction_boundary": 197.915512,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385447
      },
      {
        "date": "2024-10-18",
        "close": 252.443283,
        "direction_boundary": 199.531158,
        "core_momentum": 0.265182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388919
      },
      {
        "date": "2024-10-25",
        "close": 258.501892,
        "direction_boundary": 189.837341,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387867
      },
      {
        "date": "2024-11-01",
        "close": 534.754578,
        "direction_boundary": 193.068619,
        "core_momentum": 1.769764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056777
      },
      {
        "date": "2024-11-08",
        "close": 321.766876,
        "direction_boundary": 186.606064,
        "core_momentum": 0.724311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304727
      },
      {
        "date": "2024-11-15",
        "close": 234.012268,
        "direction_boundary": 188.22171,
        "core_momentum": 0.24328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.385247
      },
      {
        "date": "2024-11-22",
        "close": 193.791412,
        "direction_boundary": 188.22171,
        "core_momentum": 0.029591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413069
      },
      {
        "date": "2024-11-29",
        "close": 193.791412,
        "direction_boundary": 186.606064,
        "core_momentum": 0.038505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.412795
      },
      {
        "date": "2024-12-06",
        "close": 193.791412,
        "direction_boundary": 184.990417,
        "core_momentum": 0.047575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.412047
      },
      {
        "date": "2024-12-13",
        "close": 212.073624,
        "direction_boundary": 179.335693,
        "core_momentum": 0.182551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.416651
      },
      {
        "date": "2024-12-20",
        "close": 255.950912,
        "direction_boundary": 183.374786,
        "core_momentum": 0.39578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.438309
      },
      {
        "date": "2024-12-27",
        "close": 244.981598,
        "direction_boundary": 188.22171,
        "core_momentum": 0.301559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.440292
      },
      {
        "date": "2025-01-03",
        "close": 234.012268,
        "direction_boundary": 188.22171,
        "core_momentum": 0.24328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.435361
      },
      {
        "date": "2025-01-10",
        "close": 239.496933,
        "direction_boundary": 184.990417,
        "core_momentum": 0.294645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.407116
      },
      {
        "date": "2025-01-17",
        "close": 201.104294,
        "direction_boundary": 184.990417,
        "core_momentum": 0.087107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.428125
      },
      {
        "date": "2025-01-24",
        "close": 178.251526,
        "direction_boundary": 184.990417,
        "core_momentum": -0.036428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.435095
      },
      {
        "date": "2025-01-31",
        "close": 177.337418,
        "direction_boundary": 179.335693,
        "core_momentum": -0.011143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.43503
      },
      {
        "date": "2025-02-07",
        "close": 177.337418,
        "direction_boundary": 176.912247,
        "core_momentum": 0.002403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.433936
      },
      {
        "date": "2025-02-14",
        "close": 177.337418,
        "direction_boundary": 170.449707,
        "core_momentum": 0.040409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.430503
      },
      {
        "date": "2025-02-21",
        "close": 177.337418,
        "direction_boundary": 166.410599,
        "core_momentum": 0.065662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.430462
      },
      {
        "date": "2025-02-28",
        "close": 177.337418,
        "direction_boundary": 167.218414,
        "core_momentum": 0.060514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.429606
      },
      {
        "date": "2025-03-07",
        "close": 177.337418,
        "direction_boundary": 173.680969,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.429606
      },
      {
        "date": "2025-03-14",
        "close": 177.337418,
        "direction_boundary": 168.02623,
        "core_momentum": 0.055415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.42913
      },
      {
        "date": "2025-03-21",
        "close": 177.337418,
        "direction_boundary": 168.834061,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.42418
      },
      {
        "date": "2025-03-28",
        "close": 177.337418,
        "direction_boundary": 176.912247,
        "core_momentum": 0.002403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.423317
      },
      {
        "date": "2025-04-11",
        "close": 177.337418,
        "direction_boundary": 169.641876,
        "core_momentum": 0.045363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.422832
      },
      {
        "date": "2025-04-18",
        "close": 177.337418,
        "direction_boundary": 166.410599,
        "core_momentum": 0.065662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.422832
      },
      {
        "date": "2025-04-25",
        "close": 177.337418,
        "direction_boundary": 166.410599,
        "core_momentum": 0.065662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.422905
      },
      {
        "date": "2025-05-02",
        "close": 177.337418,
        "direction_boundary": 165.602783,
        "core_momentum": 0.07086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.422041
      },
      {
        "date": "2025-05-09",
        "close": 177.337418,
        "direction_boundary": 165.602783,
        "core_momentum": 0.07086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.939484
      },
      {
        "date": "2025-05-16",
        "close": 177.337418,
        "direction_boundary": 176.912247,
        "core_momentum": 0.002403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657991
      },
      {
        "date": "2025-05-23",
        "close": 177.337418,
        "direction_boundary": 168.02623,
        "core_momentum": 0.055415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501512
      },
      {
        "date": "2025-05-30",
        "close": 177.337418,
        "direction_boundary": 167.218414,
        "core_momentum": 0.060514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430919
      },
      {
        "date": "2025-06-06",
        "close": 177.337418,
        "direction_boundary": 164.794968,
        "core_momentum": 0.076109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430919
      },
      {
        "date": "2025-06-13",
        "close": 177.337418,
        "direction_boundary": 171.257523,
        "core_momentum": 0.035501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430919
      },
      {
        "date": "2025-06-20",
        "close": 177.337418,
        "direction_boundary": 168.834061,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409366
      },
      {
        "date": "2025-06-27",
        "close": 177.337418,
        "direction_boundary": 170.449707,
        "core_momentum": 0.040409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298258
      },
      {
        "date": "2025-07-04",
        "close": 177.337418,
        "direction_boundary": 168.834061,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295713
      },
      {
        "date": "2025-07-11",
        "close": 177.337418,
        "direction_boundary": 189.029526,
        "core_momentum": -0.061853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292172
      },
      {
        "date": "2025-07-18",
        "close": 177.337418,
        "direction_boundary": 232.247803,
        "core_momentum": -0.23643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288551
      },
      {
        "date": "2025-07-25",
        "close": 177.337418,
        "direction_boundary": 230.228271,
        "core_momentum": -0.229732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167148
      },
      {
        "date": "2025-08-01",
        "close": 177.337418,
        "direction_boundary": 240.325989,
        "core_momentum": -0.262096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.00713
      },
      {
        "date": "2025-08-08",
        "close": 177.337418,
        "direction_boundary": 240.325989,
        "core_momentum": -0.262096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 193.791412,
        "direction_boundary": 228.208725,
        "core_momentum": -0.150815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123044
      },
      {
        "date": "2025-08-22",
        "close": 226.699387,
        "direction_boundary": 242.345535,
        "core_momentum": -0.064561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245572
      },
      {
        "date": "2025-08-29",
        "close": 217.558273,
        "direction_boundary": 236.286896,
        "core_momentum": -0.079262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255183
      },
      {
        "date": "2025-09-05",
        "close": 215.730057,
        "direction_boundary": 242.345535,
        "core_momentum": -0.109825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25597
      },
      {
        "date": "2025-09-12",
        "close": 204.760742,
        "direction_boundary": 242.345535,
        "core_momentum": -0.155088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268945
      },
      {
        "date": "2025-09-19",
        "close": 219.386505,
        "direction_boundary": 246.384628,
        "core_momentum": -0.109577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28277
      },
      {
        "date": "2025-09-26",
        "close": 215.730057,
        "direction_boundary": 264.560547,
        "core_momentum": -0.184572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284697
      },
      {
        "date": "2025-10-03",
        "close": 212.073624,
        "direction_boundary": 270.619171,
        "core_momentum": -0.216339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286583
      },
      {
        "date": "2025-10-10",
        "close": 210.245392,
        "direction_boundary": 258.501892,
        "core_momentum": -0.186678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287249
      },
      {
        "date": "2025-10-17",
        "close": 202.93251,
        "direction_boundary": 258.501892,
        "core_momentum": -0.214967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293001
      },
      {
        "date": "2025-10-24",
        "close": 204.760742,
        "direction_boundary": 252.443283,
        "core_momentum": -0.188884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292947
      },
      {
        "date": "2025-10-31",
        "close": 191.963196,
        "direction_boundary": 258.501892,
        "core_momentum": -0.257401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308635
      },
      {
        "date": "2025-11-07",
        "close": 186.478531,
        "direction_boundary": 534.754578,
        "core_momentum": -0.651282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311809
      },
      {
        "date": "2025-11-14",
        "close": 193.791412,
        "direction_boundary": 321.766876,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315869
      },
      {
        "date": "2025-11-21",
        "close": 239.496933,
        "direction_boundary": 234.012268,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427921
      },
      {
        "date": "2025-11-28",
        "close": 228.527603,
        "direction_boundary": 193.791412,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435328
      },
      {
        "date": "2025-12-05",
        "close": 252.294479,
        "direction_boundary": 193.791412,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45219
      },
      {
        "date": "2025-12-12",
        "close": 235.840485,
        "direction_boundary": 193.791412,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465704
      },
      {
        "date": "2025-12-19",
        "close": 274.233124,
        "direction_boundary": 212.073624,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503994
      },
      {
        "date": "2025-12-26",
        "close": 255.950912,
        "direction_boundary": 255.950912,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.517485
      },
      {
        "date": "2026-01-02",
        "close": 265.09201,
        "direction_boundary": 244.981598,
        "core_momentum": 0.082089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517859
      },
      {
        "date": "2026-01-09",
        "close": 303.48465,
        "direction_boundary": 234.012268,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543133
      },
      {
        "date": "2026-01-16",
        "close": 314.453979,
        "direction_boundary": 239.496933,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542662
      },
      {
        "date": "2026-01-23",
        "close": 301.656433,
        "direction_boundary": 201.104294,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549057
      },
      {
        "date": "2026-01-30",
        "close": 272.404907,
        "direction_boundary": 178.251526,
        "core_momentum": 0.528205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574289
      },
      {
        "date": "2026-02-06",
        "close": 274.233124,
        "direction_boundary": 177.337418,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573979
      },
      {
        "date": "2026-02-13",
        "close": 290.687103,
        "direction_boundary": 177.337418,
        "core_momentum": 0.639175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567863
      },
      {
        "date": "2026-02-20",
        "close": 305.312866,
        "direction_boundary": 177.337418,
        "core_momentum": 0.721649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532839
      },
      {
        "date": "2026-02-27",
        "close": 288.858887,
        "direction_boundary": 177.337418,
        "core_momentum": 0.628866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536007
      },
      {
        "date": "2026-03-06",
        "close": 276.06134,
        "direction_boundary": 177.337418,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541084
      },
      {
        "date": "2026-03-13",
        "close": 272.404907,
        "direction_boundary": 177.337418,
        "core_momentum": 0.536083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534874
      },
      {
        "date": "2026-03-20",
        "close": 270.576691,
        "direction_boundary": 177.337418,
        "core_momentum": 0.525773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528721
      },
      {
        "date": "2026-03-27",
        "close": 268.748474,
        "direction_boundary": 177.337418,
        "core_momentum": 0.515464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52796
      },
      {
        "date": "2026-04-03",
        "close": 257.779144,
        "direction_boundary": 177.337418,
        "core_momentum": 0.453608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531427
      },
      {
        "date": "2026-04-10",
        "close": 265.09201,
        "direction_boundary": 177.337418,
        "core_momentum": 0.494845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531626
      },
      {
        "date": "2026-04-17",
        "close": 266.920258,
        "direction_boundary": 177.337418,
        "core_momentum": 0.505155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527797
      },
      {
        "date": "2026-04-24",
        "close": 268.748474,
        "direction_boundary": 177.337418,
        "core_momentum": 0.515464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527818
      },
      {
        "date": "2026-05-01",
        "close": 263.263794,
        "direction_boundary": 177.337418,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518773
      },
      {
        "date": "2026-05-08",
        "close": 270.576691,
        "direction_boundary": 177.337418,
        "core_momentum": 0.525773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515715
      },
      {
        "date": "2026-05-15",
        "close": 276.06134,
        "direction_boundary": 177.337418,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514622
      },
      {
        "date": "2026-05-22",
        "close": 299.828217,
        "direction_boundary": 177.337418,
        "core_momentum": 0.690722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441069
      },
      {
        "date": "2026-05-29",
        "close": 292.0,
        "direction_boundary": 177.337418,
        "core_momentum": 0.646579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436815
      },
      {
        "date": "2026-06-05",
        "close": 282.0,
        "direction_boundary": 177.337418,
        "core_momentum": 0.590189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421101
      },
      {
        "date": "2026-06-12",
        "close": 292.0,
        "direction_boundary": 177.337418,
        "core_momentum": 0.646579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410002
      },
      {
        "date": "2026-06-19",
        "close": 300.0,
        "direction_boundary": 177.337418,
        "core_momentum": 0.69169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35631
      },
      {
        "date": "2026-06-26",
        "close": 292.0,
        "direction_boundary": 177.337418,
        "core_momentum": 0.646579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343777
      },
      {
        "date": "2026-07-03",
        "close": 290.0,
        "direction_boundary": 177.337418,
        "core_momentum": 0.635301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341364
      },
      {
        "date": "2026-07-10",
        "close": 288.0,
        "direction_boundary": 177.337418,
        "core_momentum": 0.624023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283632
      },
      {
        "date": "2026-07-17",
        "close": 296.0,
        "direction_boundary": 177.337418,
        "core_momentum": 0.669134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281703
      },
      {
        "date": "2026-07-24",
        "close": 294.0,
        "direction_boundary": 177.337418,
        "core_momentum": 0.657857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276092
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "direction_boundary": 177.337418,
        "core_momentum": 0.680412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234978
      },
      {
        "date": "2026-08-07",
        "close": 302.0,
        "direction_boundary": 177.337418,
        "core_momentum": 0.702968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 163.179321,
        "volume": 2377600
      },
      {
        "date": "2023-08-11",
        "close": 194.68425,
        "volume": 17808200
      },
      {
        "date": "2023-08-18",
        "close": 224.169632,
        "volume": 22910700
      },
      {
        "date": "2023-08-25",
        "close": 220.130539,
        "volume": 9648400
      },
      {
        "date": "2023-09-01",
        "close": 193.876434,
        "volume": 8298900
      },
      {
        "date": "2023-09-08",
        "close": 181.759155,
        "volume": 5404800
      },
      {
        "date": "2023-09-15",
        "close": 189.029526,
        "volume": 2448500
      },
      {
        "date": "2023-09-22",
        "close": 201.95462,
        "volume": 5015300
      },
      {
        "date": "2023-09-29",
        "close": 200.338974,
        "volume": 2094400
      },
      {
        "date": "2023-10-06",
        "close": 197.915512,
        "volume": 1677300
      },
      {
        "date": "2023-10-13",
        "close": 199.531158,
        "volume": 1288200
      },
      {
        "date": "2023-10-20",
        "close": 189.837341,
        "volume": 2078300
      },
      {
        "date": "2023-10-27",
        "close": 193.068619,
        "volume": 1867100
      },
      {
        "date": "2023-11-03",
        "close": 186.606064,
        "volume": 818500
      },
      {
        "date": "2023-11-10",
        "close": 188.22171,
        "volume": 240200
      },
      {
        "date": "2023-11-17",
        "close": 188.22171,
        "volume": 755100
      },
      {
        "date": "2023-11-24",
        "close": 186.606064,
        "volume": 1243100
      },
      {
        "date": "2023-12-01",
        "close": 184.990417,
        "volume": 231300
      },
      {
        "date": "2023-12-08",
        "close": 179.335693,
        "volume": 1552400
      },
      {
        "date": "2023-12-15",
        "close": 183.374786,
        "volume": 922600
      },
      {
        "date": "2023-12-22",
        "close": 188.22171,
        "volume": 2033100
      },
      {
        "date": "2023-12-29",
        "close": 188.22171,
        "volume": 691200
      },
      {
        "date": "2024-01-05",
        "close": 184.990417,
        "volume": 644100
      },
      {
        "date": "2024-01-12",
        "close": 184.990417,
        "volume": 1358500
      },
      {
        "date": "2024-01-19",
        "close": 184.990417,
        "volume": 1151700
      },
      {
        "date": "2024-01-26",
        "close": 179.335693,
        "volume": 1055600
      },
      {
        "date": "2024-02-02",
        "close": 176.912247,
        "volume": 1331400
      },
      {
        "date": "2024-02-09",
        "close": 170.449707,
        "volume": 488200
      },
      {
        "date": "2024-02-16",
        "close": 166.410599,
        "volume": 1337100
      },
      {
        "date": "2024-02-23",
        "close": 167.218414,
        "volume": 659800
      },
      {
        "date": "2024-03-01",
        "close": 173.680969,
        "volume": 1172900
      },
      {
        "date": "2024-03-08",
        "close": 168.02623,
        "volume": 1661100
      },
      {
        "date": "2024-03-15",
        "close": 168.834061,
        "volume": 243900
      },
      {
        "date": "2024-03-22",
        "close": 176.912247,
        "volume": 1348600
      },
      {
        "date": "2024-03-29",
        "close": 169.641876,
        "volume": 1487100
      },
      {
        "date": "2024-04-05",
        "close": 166.410599,
        "volume": 730400
      },
      {
        "date": "2024-04-19",
        "close": 166.410599,
        "volume": 622800
      },
      {
        "date": "2024-04-26",
        "close": 165.602783,
        "volume": 1696500
      },
      {
        "date": "2024-05-03",
        "close": 165.602783,
        "volume": 1589900
      },
      {
        "date": "2024-05-10",
        "close": 176.912247,
        "volume": 93500
      },
      {
        "date": "2024-05-17",
        "close": 168.02623,
        "volume": 595800
      },
      {
        "date": "2024-05-24",
        "close": 167.218414,
        "volume": 883300
      },
      {
        "date": "2024-05-31",
        "close": 164.794968,
        "volume": 195500
      },
      {
        "date": "2024-06-07",
        "close": 171.257523,
        "volume": 178100
      },
      {
        "date": "2024-06-14",
        "close": 168.834061,
        "volume": 51300
      },
      {
        "date": "2024-06-21",
        "close": 170.449707,
        "volume": 30800
      },
      {
        "date": "2024-06-28",
        "close": 168.834061,
        "volume": 456500
      },
      {
        "date": "2024-07-05",
        "close": 189.029526,
        "volume": 2246000
      },
      {
        "date": "2024-07-12",
        "close": 232.247803,
        "volume": 9909300
      },
      {
        "date": "2024-07-19",
        "close": 230.228271,
        "volume": 2235100
      },
      {
        "date": "2024-07-26",
        "close": 240.325989,
        "volume": 3328300
      },
      {
        "date": "2024-08-02",
        "close": 240.325989,
        "volume": 1368500
      },
      {
        "date": "2024-08-09",
        "close": 228.208725,
        "volume": 1394700
      },
      {
        "date": "2024-08-16",
        "close": 242.345535,
        "volume": 919600
      },
      {
        "date": "2024-08-23",
        "close": 236.286896,
        "volume": 247600
      },
      {
        "date": "2024-08-30",
        "close": 242.345535,
        "volume": 854400
      },
      {
        "date": "2024-09-06",
        "close": 242.345535,
        "volume": 349800
      },
      {
        "date": "2024-09-13",
        "close": 246.384628,
        "volume": 268400
      },
      {
        "date": "2024-09-20",
        "close": 264.560547,
        "volume": 1674900
      },
      {
        "date": "2024-09-27",
        "close": 270.619171,
        "volume": 830800
      },
      {
        "date": "2024-10-04",
        "close": 258.501892,
        "volume": 341500
      },
      {
        "date": "2024-10-11",
        "close": 258.501892,
        "volume": 865600
      },
      {
        "date": "2024-10-18",
        "close": 252.443283,
        "volume": 2329500
      },
      {
        "date": "2024-10-25",
        "close": 258.501892,
        "volume": 1274000
      },
      {
        "date": "2024-11-01",
        "close": 534.754578,
        "volume": 3790100
      },
      {
        "date": "2024-11-08",
        "close": 321.766876,
        "volume": 1347300
      },
      {
        "date": "2024-11-15",
        "close": 234.012268,
        "volume": 8855300
      },
      {
        "date": "2024-11-22",
        "close": 193.791412,
        "volume": 2746600
      },
      {
        "date": "2024-11-29",
        "close": 193.791412,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 193.791412,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 212.073624,
        "volume": 203900
      },
      {
        "date": "2024-12-20",
        "close": 255.950912,
        "volume": 5056300
      },
      {
        "date": "2024-12-27",
        "close": 244.981598,
        "volume": 2269400
      },
      {
        "date": "2025-01-03",
        "close": 234.012268,
        "volume": 881300
      },
      {
        "date": "2025-01-10",
        "close": 239.496933,
        "volume": 561100
      },
      {
        "date": "2025-01-17",
        "close": 201.104294,
        "volume": 1685000
      },
      {
        "date": "2025-01-24",
        "close": 178.251526,
        "volume": 7989000
      },
      {
        "date": "2025-01-31",
        "close": 177.337418,
        "volume": 216700
      },
      {
        "date": "2025-02-07",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 177.337418,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 193.791412,
        "volume": 1365600
      },
      {
        "date": "2025-08-22",
        "close": 226.699387,
        "volume": 7486600
      },
      {
        "date": "2025-08-29",
        "close": 217.558273,
        "volume": 22665800
      },
      {
        "date": "2025-09-05",
        "close": 215.730057,
        "volume": 8149900
      },
      {
        "date": "2025-09-12",
        "close": 204.760742,
        "volume": 6509600
      },
      {
        "date": "2025-09-19",
        "close": 219.386505,
        "volume": 6476200
      },
      {
        "date": "2025-09-26",
        "close": 215.730057,
        "volume": 3657400
      },
      {
        "date": "2025-10-03",
        "close": 212.073624,
        "volume": 3465500
      },
      {
        "date": "2025-10-10",
        "close": 210.245392,
        "volume": 3440800
      },
      {
        "date": "2025-10-17",
        "close": 202.93251,
        "volume": 3236400
      },
      {
        "date": "2025-10-24",
        "close": 204.760742,
        "volume": 4053000
      },
      {
        "date": "2025-10-31",
        "close": 191.963196,
        "volume": 6020300
      },
      {
        "date": "2025-11-07",
        "close": 186.478531,
        "volume": 22293800
      },
      {
        "date": "2025-11-14",
        "close": 193.791412,
        "volume": 39961800
      },
      {
        "date": "2025-11-21",
        "close": 239.496933,
        "volume": 33631800
      },
      {
        "date": "2025-11-28",
        "close": 228.527603,
        "volume": 67918500
      },
      {
        "date": "2025-12-05",
        "close": 252.294479,
        "volume": 24145800
      },
      {
        "date": "2025-12-12",
        "close": 235.840485,
        "volume": 16660500
      },
      {
        "date": "2025-12-19",
        "close": 274.233124,
        "volume": 139688400
      },
      {
        "date": "2025-12-26",
        "close": 255.950912,
        "volume": 14009300
      },
      {
        "date": "2026-01-02",
        "close": 265.09201,
        "volume": 8842900
      },
      {
        "date": "2026-01-09",
        "close": 303.48465,
        "volume": 34989500
      },
      {
        "date": "2026-01-16",
        "close": 314.453979,
        "volume": 16858000
      },
      {
        "date": "2026-01-23",
        "close": 301.656433,
        "volume": 12941500
      },
      {
        "date": "2026-01-30",
        "close": 272.404907,
        "volume": 15158200
      },
      {
        "date": "2026-02-06",
        "close": 274.233124,
        "volume": 7266800
      },
      {
        "date": "2026-02-13",
        "close": 290.687103,
        "volume": 11653200
      },
      {
        "date": "2026-02-20",
        "close": 305.312866,
        "volume": 9329400
      },
      {
        "date": "2026-02-27",
        "close": 288.858887,
        "volume": 14572000
      },
      {
        "date": "2026-03-06",
        "close": 276.06134,
        "volume": 9266500
      },
      {
        "date": "2026-03-13",
        "close": 272.404907,
        "volume": 2872100
      },
      {
        "date": "2026-03-20",
        "close": 270.576691,
        "volume": 2223600
      },
      {
        "date": "2026-03-27",
        "close": 268.748474,
        "volume": 1952100
      },
      {
        "date": "2026-04-03",
        "close": 257.779144,
        "volume": 2036600
      },
      {
        "date": "2026-04-10",
        "close": 265.09201,
        "volume": 2327800
      },
      {
        "date": "2026-04-17",
        "close": 266.920258,
        "volume": 3709500
      },
      {
        "date": "2026-04-24",
        "close": 268.748474,
        "volume": 2263900
      },
      {
        "date": "2026-05-01",
        "close": 263.263794,
        "volume": 2490900
      },
      {
        "date": "2026-05-08",
        "close": 270.576691,
        "volume": 6769400
      },
      {
        "date": "2026-05-15",
        "close": 276.06134,
        "volume": 3328300
      },
      {
        "date": "2026-05-22",
        "close": 299.828217,
        "volume": 17327600
      },
      {
        "date": "2026-05-29",
        "close": 292.0,
        "volume": 9175200
      },
      {
        "date": "2026-06-05",
        "close": 282.0,
        "volume": 714000
      },
      {
        "date": "2026-06-12",
        "close": 292.0,
        "volume": 519100
      },
      {
        "date": "2026-06-19",
        "close": 300.0,
        "volume": 772300
      },
      {
        "date": "2026-06-26",
        "close": 292.0,
        "volume": 375400
      },
      {
        "date": "2026-07-03",
        "close": 290.0,
        "volume": 117600
      },
      {
        "date": "2026-07-10",
        "close": 288.0,
        "volume": 2242000
      },
      {
        "date": "2026-07-17",
        "close": 296.0,
        "volume": 2457800
      },
      {
        "date": "2026-07-24",
        "close": 294.0,
        "volume": 3880600
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "volume": 3442300
      },
      {
        "date": "2026-08-07",
        "close": 302.0,
        "volume": 3906500
      }
    ],
    "sharemaestro_context": {
      "trend": 284.322288,
      "fair_value": 218.946188,
      "market_activity": 12.593578,
      "market_dynamics": 0.510592,
      "relative_strength": 33.515575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017964,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.011428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031213,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.021466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.23643,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.2854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.267857
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.17428
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.005128
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.092784
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.145038
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.139227
      }
    ]
  }
}