{
  "ticker": {
    "uuid": "3a531a9c-744f-47c6-a0ac-1dfd3795f73c",
    "symbol": "000521",
    "name": "Changhong Meiling Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.3,
    "boundary_margin": -0.327397,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357469,
    "volatility_stability": 1.6587,
    "risk_context": 0.2797,
    "current_regime": {
      "move": -0.360677,
      "interruption": 0.178357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.476,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.131342,
        "direction_boundary": 4.129271,
        "core_momentum": 0.484849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478662
      },
      {
        "date": "2023-08-04",
        "close": 6.112846,
        "direction_boundary": 4.257168,
        "core_momentum": 0.435895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473981
      },
      {
        "date": "2023-08-11",
        "close": 5.715188,
        "direction_boundary": 4.019644,
        "core_momentum": 0.421814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486491
      },
      {
        "date": "2023-08-18",
        "close": 5.631957,
        "direction_boundary": 3.873475,
        "core_momentum": 0.45398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487298
      },
      {
        "date": "2023-08-25",
        "close": 5.456247,
        "direction_boundary": 4.120135,
        "core_momentum": 0.324288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485985
      },
      {
        "date": "2023-09-01",
        "close": 5.696692,
        "direction_boundary": 4.010509,
        "core_momentum": 0.420441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488749
      },
      {
        "date": "2023-09-08",
        "close": 5.567222,
        "direction_boundary": 3.672493,
        "core_momentum": 0.515924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482968
      },
      {
        "date": "2023-09-15",
        "close": 5.604213,
        "direction_boundary": 3.782119,
        "core_momentum": 0.481765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481663
      },
      {
        "date": "2023-09-22",
        "close": 5.650453,
        "direction_boundary": 3.763848,
        "core_momentum": 0.501244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478646
      },
      {
        "date": "2023-09-29",
        "close": 5.696692,
        "direction_boundary": 3.480646,
        "core_momentum": 0.636677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470507
      },
      {
        "date": "2023-10-27",
        "close": 5.548726,
        "direction_boundary": 4.284575,
        "core_momentum": 0.295047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281911
      },
      {
        "date": "2023-11-03",
        "close": 5.493238,
        "direction_boundary": 3.772984,
        "core_momentum": 0.45594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273511
      },
      {
        "date": "2023-11-10",
        "close": 5.678196,
        "direction_boundary": 3.864339,
        "core_momentum": 0.469384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276571
      },
      {
        "date": "2023-11-17",
        "close": 5.853906,
        "direction_boundary": 4.001373,
        "core_momentum": 0.462974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278934
      },
      {
        "date": "2023-11-24",
        "close": 5.752179,
        "direction_boundary": 4.120135,
        "core_momentum": 0.396114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276866
      },
      {
        "date": "2023-12-01",
        "close": 5.650453,
        "direction_boundary": 4.138406,
        "core_momentum": 0.365369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276723
      },
      {
        "date": "2023-12-08",
        "close": 5.419256,
        "direction_boundary": 4.056186,
        "core_momentum": 0.336047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273072
      },
      {
        "date": "2023-12-15",
        "close": 5.326777,
        "direction_boundary": 4.220625,
        "core_momentum": 0.262083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273249
      },
      {
        "date": "2023-12-22",
        "close": 5.234298,
        "direction_boundary": 4.348524,
        "core_momentum": 0.203695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273415
      },
      {
        "date": "2023-12-29",
        "close": 5.206554,
        "direction_boundary": 4.04705,
        "core_momentum": 0.286506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273434
      },
      {
        "date": "2024-01-05",
        "close": 5.57647,
        "direction_boundary": 3.964831,
        "core_momentum": 0.406484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273972
      },
      {
        "date": "2024-01-12",
        "close": 5.872402,
        "direction_boundary": 3.846069,
        "core_momentum": 0.526858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283867
      },
      {
        "date": "2024-01-19",
        "close": 6.353291,
        "direction_boundary": 3.937424,
        "core_momentum": 0.613565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27347
      },
      {
        "date": "2024-01-26",
        "close": 7.046882,
        "direction_boundary": 4.184084,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301447
      },
      {
        "date": "2024-02-02",
        "close": 6.492009,
        "direction_boundary": 4.19322,
        "core_momentum": 0.548216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313137
      },
      {
        "date": "2024-02-09",
        "close": 7.592507,
        "direction_boundary": 4.467286,
        "core_momentum": 0.699579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379096
      },
      {
        "date": "2024-02-23",
        "close": 7.79596,
        "direction_boundary": 4.476422,
        "core_momentum": 0.741561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36368
      },
      {
        "date": "2024-03-01",
        "close": 8.156627,
        "direction_boundary": 4.45815,
        "core_momentum": 0.829599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364398
      },
      {
        "date": "2024-03-08",
        "close": 8.443312,
        "direction_boundary": 4.704811,
        "core_momentum": 0.794612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359237
      },
      {
        "date": "2024-03-15",
        "close": 8.239858,
        "direction_boundary": 4.732217,
        "core_momentum": 0.741226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361533
      },
      {
        "date": "2024-03-22",
        "close": 8.091892,
        "direction_boundary": 4.485557,
        "core_momentum": 0.803988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360594
      },
      {
        "date": "2024-03-29",
        "close": 8.591277,
        "direction_boundary": 4.412473,
        "core_momentum": 0.947044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365828
      },
      {
        "date": "2024-04-05",
        "close": 8.406321,
        "direction_boundary": 4.622591,
        "core_momentum": 0.81853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369518
      },
      {
        "date": "2024-04-12",
        "close": 8.267602,
        "direction_boundary": 4.95147,
        "core_momentum": 0.669727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372065
      },
      {
        "date": "2024-04-19",
        "close": 9.284868,
        "direction_boundary": 4.978877,
        "core_momentum": 0.864852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38568
      },
      {
        "date": "2024-04-26",
        "close": 8.739244,
        "direction_boundary": 4.805302,
        "core_momentum": 0.818667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398347
      },
      {
        "date": "2024-05-03",
        "close": 9.488321,
        "direction_boundary": 6.312668,
        "core_momentum": 0.50306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406731
      },
      {
        "date": "2024-05-10",
        "close": 10.450101,
        "direction_boundary": 6.586734,
        "core_momentum": 0.586538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417371
      },
      {
        "date": "2024-05-17",
        "close": 10.477844,
        "direction_boundary": 6.723768,
        "core_momentum": 0.558329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418285
      },
      {
        "date": "2024-05-24",
        "close": 9.719519,
        "direction_boundary": 6.522786,
        "core_momentum": 0.490087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439873
      },
      {
        "date": "2024-05-31",
        "close": 8.75774,
        "direction_boundary": 6.668955,
        "core_momentum": 0.31321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469862
      },
      {
        "date": "2024-06-07",
        "close": 8.138132,
        "direction_boundary": 6.541057,
        "core_momentum": 0.244162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484001
      },
      {
        "date": "2024-06-14",
        "close": 8.270195,
        "direction_boundary": 6.805988,
        "core_momentum": 0.215135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477261
      },
      {
        "date": "2024-06-21",
        "close": 7.705448,
        "direction_boundary": 6.714633,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490358
      },
      {
        "date": "2024-06-28",
        "close": 7.255564,
        "direction_boundary": 6.686215,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499358
      },
      {
        "date": "2024-07-05",
        "close": 7.073696,
        "direction_boundary": 6.602984,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501565
      },
      {
        "date": "2024-07-12",
        "close": 7.303424,
        "direction_boundary": 7.065378,
        "core_momentum": 0.033692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495797
      },
      {
        "date": "2024-07-19",
        "close": 6.939689,
        "direction_boundary": 6.824933,
        "core_momentum": 0.016814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49914
      },
      {
        "date": "2024-07-26",
        "close": 7.198132,
        "direction_boundary": 6.177581,
        "core_momentum": 0.165202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490276
      },
      {
        "date": "2024-08-02",
        "close": 7.820312,
        "direction_boundary": 6.492009,
        "core_momentum": 0.204606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482711
      },
      {
        "date": "2024-08-09",
        "close": 7.743735,
        "direction_boundary": 6.131342,
        "core_momentum": 0.262976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467112
      },
      {
        "date": "2024-08-16",
        "close": 7.657588,
        "direction_boundary": 6.112846,
        "core_momentum": 0.252704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414475
      },
      {
        "date": "2024-08-23",
        "close": 7.829884,
        "direction_boundary": 5.715188,
        "core_momentum": 0.370013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413987
      },
      {
        "date": "2024-08-30",
        "close": 8.050038,
        "direction_boundary": 5.631957,
        "core_momentum": 0.42935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410877
      },
      {
        "date": "2024-09-06",
        "close": 8.136187,
        "direction_boundary": 5.456247,
        "core_momentum": 0.491169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408128
      },
      {
        "date": "2024-09-13",
        "close": 8.193619,
        "direction_boundary": 5.696692,
        "core_momentum": 0.438312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406916
      },
      {
        "date": "2024-09-20",
        "close": 9.208249,
        "direction_boundary": 5.567222,
        "core_momentum": 0.654011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436921
      },
      {
        "date": "2024-09-27",
        "close": 9.667705,
        "direction_boundary": 5.604213,
        "core_momentum": 0.725078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434375
      },
      {
        "date": "2024-10-04",
        "close": 10.433463,
        "direction_boundary": 5.650453,
        "core_momentum": 0.846483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443664
      },
      {
        "date": "2024-10-11",
        "close": 8.710506,
        "direction_boundary": 5.696692,
        "core_momentum": 0.529046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514603
      },
      {
        "date": "2024-10-18",
        "close": 9.074241,
        "direction_boundary": 5.419256,
        "core_momentum": 0.674444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491326
      },
      {
        "date": "2024-10-25",
        "close": 8.566926,
        "direction_boundary": 5.317529,
        "core_momentum": 0.611073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490607
      },
      {
        "date": "2024-11-01",
        "close": 8.155332,
        "direction_boundary": 5.548726,
        "core_momentum": 0.469767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47988
      },
      {
        "date": "2024-11-08",
        "close": 9.035953,
        "direction_boundary": 5.493238,
        "core_momentum": 0.644923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482501
      },
      {
        "date": "2024-11-15",
        "close": 8.279766,
        "direction_boundary": 5.678196,
        "core_momentum": 0.458168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49541
      },
      {
        "date": "2024-11-22",
        "close": 8.279766,
        "direction_boundary": 5.853906,
        "core_momentum": 0.4144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486241
      },
      {
        "date": "2024-11-29",
        "close": 8.136187,
        "direction_boundary": 5.752179,
        "core_momentum": 0.414453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465712
      },
      {
        "date": "2024-12-06",
        "close": 8.528638,
        "direction_boundary": 5.650453,
        "core_momentum": 0.509372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459136
      },
      {
        "date": "2024-12-13",
        "close": 8.595641,
        "direction_boundary": 5.419256,
        "core_momentum": 0.586129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458764
      },
      {
        "date": "2024-12-20",
        "close": 8.136187,
        "direction_boundary": 5.326777,
        "core_momentum": 0.527413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454292
      },
      {
        "date": "2024-12-27",
        "close": 8.050038,
        "direction_boundary": 5.234298,
        "core_momentum": 0.53794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445833
      },
      {
        "date": "2025-01-03",
        "close": 7.648015,
        "direction_boundary": 5.206554,
        "core_momentum": 0.468921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450654
      },
      {
        "date": "2025-01-10",
        "close": 7.657588,
        "direction_boundary": 5.57647,
        "core_momentum": 0.373196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448715
      },
      {
        "date": "2025-01-17",
        "close": 7.772451,
        "direction_boundary": 5.872402,
        "core_momentum": 0.323556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44244
      },
      {
        "date": "2025-01-24",
        "close": 7.57144,
        "direction_boundary": 6.353291,
        "core_momentum": 0.191735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441864
      },
      {
        "date": "2025-01-31",
        "close": 7.581012,
        "direction_boundary": 7.046882,
        "core_momentum": 0.075797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426173
      },
      {
        "date": "2025-02-07",
        "close": 7.619299,
        "direction_boundary": 6.492009,
        "core_momentum": 0.173643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426069
      },
      {
        "date": "2025-02-14",
        "close": 7.916031,
        "direction_boundary": 7.592507,
        "core_momentum": 0.042611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429115
      },
      {
        "date": "2025-02-21",
        "close": 7.581012,
        "direction_boundary": 7.79596,
        "core_momentum": -0.027572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432312
      },
      {
        "date": "2025-02-28",
        "close": 7.839455,
        "direction_boundary": 8.156627,
        "core_momentum": -0.038885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433162
      },
      {
        "date": "2025-03-07",
        "close": 7.533152,
        "direction_boundary": 8.443312,
        "core_momentum": -0.107797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436094
      },
      {
        "date": "2025-03-14",
        "close": 7.743735,
        "direction_boundary": 8.239858,
        "core_momentum": -0.06021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437961
      },
      {
        "date": "2025-03-21",
        "close": 7.829884,
        "direction_boundary": 8.091892,
        "core_momentum": -0.032379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403756
      },
      {
        "date": "2025-03-28",
        "close": 8.136187,
        "direction_boundary": 8.591277,
        "core_momentum": -0.052971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401195
      },
      {
        "date": "2025-04-04",
        "close": 7.504436,
        "direction_boundary": 8.406321,
        "core_momentum": -0.107287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395395
      },
      {
        "date": "2025-04-11",
        "close": 7.121556,
        "direction_boundary": 8.267602,
        "core_momentum": -0.138619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319222
      },
      {
        "date": "2025-04-18",
        "close": 7.341712,
        "direction_boundary": 9.284868,
        "core_momentum": -0.209282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316349
      },
      {
        "date": "2025-04-25",
        "close": 7.418288,
        "direction_boundary": 8.739244,
        "core_momentum": -0.151152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309081
      },
      {
        "date": "2025-05-02",
        "close": 7.169416,
        "direction_boundary": 9.488321,
        "core_momentum": -0.244396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305497
      },
      {
        "date": "2025-05-09",
        "close": 7.47572,
        "direction_boundary": 10.450101,
        "core_momentum": -0.284627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272605
      },
      {
        "date": "2025-05-16",
        "close": 7.360856,
        "direction_boundary": 10.477844,
        "core_momentum": -0.297484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247419
      },
      {
        "date": "2025-05-23",
        "close": 7.28428,
        "direction_boundary": 9.719519,
        "core_momentum": -0.250551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247461
      },
      {
        "date": "2025-05-30",
        "close": 7.111984,
        "direction_boundary": 8.75774,
        "core_momentum": -0.18792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248276
      },
      {
        "date": "2025-06-06",
        "close": 7.169416,
        "direction_boundary": 8.138132,
        "core_momentum": -0.119034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2375
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "direction_boundary": 8.270195,
        "core_momentum": -0.153587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237702
      },
      {
        "date": "2025-06-20",
        "close": 6.83,
        "direction_boundary": 7.705448,
        "core_momentum": -0.113614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229267
      },
      {
        "date": "2025-06-27",
        "close": 6.93,
        "direction_boundary": 7.255564,
        "core_momentum": -0.044871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23106
      },
      {
        "date": "2025-07-04",
        "close": 7.15,
        "direction_boundary": 7.073696,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226871
      },
      {
        "date": "2025-07-11",
        "close": 7.24,
        "direction_boundary": 7.303424,
        "core_momentum": -0.008684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227788
      },
      {
        "date": "2025-07-18",
        "close": 7.31,
        "direction_boundary": 6.939689,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227116
      },
      {
        "date": "2025-07-25",
        "close": 7.63,
        "direction_boundary": 7.198132,
        "core_momentum": 0.059997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232733
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "direction_boundary": 7.820312,
        "core_momentum": -0.066533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240761
      },
      {
        "date": "2025-08-08",
        "close": 7.27,
        "direction_boundary": 7.743735,
        "core_momentum": -0.061177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240602
      },
      {
        "date": "2025-08-15",
        "close": 7.32,
        "direction_boundary": 7.657588,
        "core_momentum": -0.044085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234013
      },
      {
        "date": "2025-08-22",
        "close": 7.9,
        "direction_boundary": 7.829884,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250982
      },
      {
        "date": "2025-08-29",
        "close": 7.68,
        "direction_boundary": 8.050038,
        "core_momentum": -0.045967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249875
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "direction_boundary": 8.136187,
        "core_momentum": -0.08065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246337
      },
      {
        "date": "2025-09-12",
        "close": 7.38,
        "direction_boundary": 8.193619,
        "core_momentum": -0.099299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243618
      },
      {
        "date": "2025-09-19",
        "close": 7.4,
        "direction_boundary": 9.208249,
        "core_momentum": -0.196373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243007
      },
      {
        "date": "2025-09-26",
        "close": 7.1,
        "direction_boundary": 9.667705,
        "core_momentum": -0.265596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241558
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "direction_boundary": 10.433463,
        "core_momentum": -0.316622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215745
      },
      {
        "date": "2025-10-10",
        "close": 7.21,
        "direction_boundary": 8.710506,
        "core_momentum": -0.172264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203715
      },
      {
        "date": "2025-10-17",
        "close": 7.04,
        "direction_boundary": 9.074241,
        "core_momentum": -0.224178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201646
      },
      {
        "date": "2025-10-24",
        "close": 6.95,
        "direction_boundary": 8.566926,
        "core_momentum": -0.188741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201457
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "direction_boundary": 8.155332,
        "core_momentum": -0.147797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196237
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "direction_boundary": 9.035953,
        "core_momentum": -0.23417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186175
      },
      {
        "date": "2025-11-14",
        "close": 7.03,
        "direction_boundary": 8.279766,
        "core_momentum": -0.150942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187017
      },
      {
        "date": "2025-11-21",
        "close": 6.67,
        "direction_boundary": 8.279766,
        "core_momentum": -0.194422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199622
      },
      {
        "date": "2025-11-28",
        "close": 6.65,
        "direction_boundary": 8.136187,
        "core_momentum": -0.182664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197411
      },
      {
        "date": "2025-12-05",
        "close": 6.71,
        "direction_boundary": 8.528638,
        "core_momentum": -0.213239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197516
      },
      {
        "date": "2025-12-12",
        "close": 6.56,
        "direction_boundary": 8.595641,
        "core_momentum": -0.236822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197241
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "direction_boundary": 8.136187,
        "core_momentum": -0.188809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194944
      },
      {
        "date": "2025-12-26",
        "close": 6.54,
        "direction_boundary": 8.050038,
        "core_momentum": -0.187581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193855
      },
      {
        "date": "2026-01-02",
        "close": 6.55,
        "direction_boundary": 7.648015,
        "core_momentum": -0.143569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187878
      },
      {
        "date": "2026-01-09",
        "close": 6.68,
        "direction_boundary": 7.657588,
        "core_momentum": -0.127663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189341
      },
      {
        "date": "2026-01-16",
        "close": 6.64,
        "direction_boundary": 7.772451,
        "core_momentum": -0.145701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18848
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "direction_boundary": 7.57144,
        "core_momentum": -0.10453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "direction_boundary": 7.581012,
        "core_momentum": -0.122808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2026-02-06",
        "close": 6.63,
        "direction_boundary": 7.619299,
        "core_momentum": -0.129841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2026-02-13",
        "close": 6.54,
        "direction_boundary": 7.916031,
        "core_momentum": -0.173828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171936
      },
      {
        "date": "2026-02-27",
        "close": 6.59,
        "direction_boundary": 7.581012,
        "core_momentum": -0.130723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128441
      },
      {
        "date": "2026-03-06",
        "close": 6.27,
        "direction_boundary": 7.839455,
        "core_momentum": -0.2002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13864
      },
      {
        "date": "2026-03-13",
        "close": 6.39,
        "direction_boundary": 7.533152,
        "core_momentum": -0.151749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140727
      },
      {
        "date": "2026-03-20",
        "close": 6.13,
        "direction_boundary": 7.743735,
        "core_momentum": -0.208392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "direction_boundary": 7.829884,
        "core_momentum": -0.220934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148201
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "direction_boundary": 8.136187,
        "core_momentum": -0.290823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155839
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "direction_boundary": 7.504436,
        "core_momentum": -0.233787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154999
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "direction_boundary": 7.121556,
        "core_momentum": -0.199613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152445
      },
      {
        "date": "2026-04-24",
        "close": 5.418875,
        "direction_boundary": 7.341712,
        "core_momentum": -0.261906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161852
      },
      {
        "date": "2026-05-01",
        "close": 5.44775,
        "direction_boundary": 7.418288,
        "core_momentum": -0.265632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163181
      },
      {
        "date": "2026-05-08",
        "close": 5.60175,
        "direction_boundary": 7.169416,
        "core_momentum": -0.21866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170784
      },
      {
        "date": "2026-05-15",
        "close": 5.39,
        "direction_boundary": 7.47572,
        "core_momentum": -0.278999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175711
      },
      {
        "date": "2026-05-22",
        "close": 5.264874,
        "direction_boundary": 7.360856,
        "core_momentum": -0.284747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172779
      },
      {
        "date": "2026-05-29",
        "close": 5.361125,
        "direction_boundary": 7.28428,
        "core_momentum": -0.264014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16656
      },
      {
        "date": "2026-06-05",
        "close": 5.52475,
        "direction_boundary": 7.111984,
        "core_momentum": -0.223177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174811
      },
      {
        "date": "2026-06-12",
        "close": 5.649875,
        "direction_boundary": 7.169416,
        "core_momentum": -0.211948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17824
      },
      {
        "date": "2026-06-19",
        "close": 5.33225,
        "direction_boundary": 7.0,
        "core_momentum": -0.23825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2026-06-26",
        "close": 4.99,
        "direction_boundary": 6.83,
        "core_momentum": -0.2694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205985
      },
      {
        "date": "2026-07-03",
        "close": 5.88,
        "direction_boundary": 6.93,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318243
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "direction_boundary": 7.15,
        "core_momentum": -0.233566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331096
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "direction_boundary": 7.24,
        "core_momentum": -0.305249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34611
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "direction_boundary": 7.31,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351391
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "direction_boundary": 7.63,
        "core_momentum": -0.347313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357614
      },
      {
        "date": "2026-08-07",
        "close": 4.91,
        "direction_boundary": 7.3,
        "core_momentum": -0.327397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357469
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.131342,
        "volume": 114853092
      },
      {
        "date": "2023-08-04",
        "close": 6.112846,
        "volume": 112691688
      },
      {
        "date": "2023-08-11",
        "close": 5.715188,
        "volume": 102087551
      },
      {
        "date": "2023-08-18",
        "close": 5.631957,
        "volume": 151395572
      },
      {
        "date": "2023-08-25",
        "close": 5.456247,
        "volume": 116060125
      },
      {
        "date": "2023-09-01",
        "close": 5.696692,
        "volume": 105964635
      },
      {
        "date": "2023-09-08",
        "close": 5.567222,
        "volume": 76709659
      },
      {
        "date": "2023-09-15",
        "close": 5.604213,
        "volume": 60314692
      },
      {
        "date": "2023-09-22",
        "close": 5.650453,
        "volume": 60636499
      },
      {
        "date": "2023-09-29",
        "close": 5.696692,
        "volume": 64430638
      },
      {
        "date": "2023-10-13",
        "close": 5.419256,
        "volume": 120386797
      },
      {
        "date": "2023-10-20",
        "close": 5.317529,
        "volume": 109952876
      },
      {
        "date": "2023-10-27",
        "close": 5.548726,
        "volume": 94123739
      },
      {
        "date": "2023-11-03",
        "close": 5.493238,
        "volume": 81812534
      },
      {
        "date": "2023-11-10",
        "close": 5.678196,
        "volume": 71830161
      },
      {
        "date": "2023-11-17",
        "close": 5.853906,
        "volume": 188168247
      },
      {
        "date": "2023-11-24",
        "close": 5.752179,
        "volume": 92982102
      },
      {
        "date": "2023-12-01",
        "close": 5.650453,
        "volume": 53846047
      },
      {
        "date": "2023-12-08",
        "close": 5.419256,
        "volume": 54988970
      },
      {
        "date": "2023-12-15",
        "close": 5.326777,
        "volume": 45544570
      },
      {
        "date": "2023-12-22",
        "close": 5.234298,
        "volume": 63784555
      },
      {
        "date": "2023-12-29",
        "close": 5.206554,
        "volume": 63017654
      },
      {
        "date": "2024-01-05",
        "close": 5.57647,
        "volume": 77723359
      },
      {
        "date": "2024-01-12",
        "close": 5.872402,
        "volume": 189267701
      },
      {
        "date": "2024-01-19",
        "close": 6.353291,
        "volume": 154302206
      },
      {
        "date": "2024-01-26",
        "close": 7.046882,
        "volume": 208576934
      },
      {
        "date": "2024-02-02",
        "close": 6.492009,
        "volume": 167206830
      },
      {
        "date": "2024-02-09",
        "close": 7.592507,
        "volume": 146975279
      },
      {
        "date": "2024-02-23",
        "close": 7.79596,
        "volume": 140289385
      },
      {
        "date": "2024-03-01",
        "close": 8.156627,
        "volume": 157832256
      },
      {
        "date": "2024-03-08",
        "close": 8.443312,
        "volume": 121236413
      },
      {
        "date": "2024-03-15",
        "close": 8.239858,
        "volume": 84248368
      },
      {
        "date": "2024-03-22",
        "close": 8.091892,
        "volume": 93277239
      },
      {
        "date": "2024-03-29",
        "close": 8.591277,
        "volume": 123950665
      },
      {
        "date": "2024-04-05",
        "close": 8.406321,
        "volume": 84164116
      },
      {
        "date": "2024-04-12",
        "close": 8.267602,
        "volume": 154915940
      },
      {
        "date": "2024-04-19",
        "close": 9.284868,
        "volume": 161991432
      },
      {
        "date": "2024-04-26",
        "close": 8.739244,
        "volume": 111542285
      },
      {
        "date": "2024-05-03",
        "close": 9.488321,
        "volume": 39922260
      },
      {
        "date": "2024-05-10",
        "close": 10.450101,
        "volume": 157964443
      },
      {
        "date": "2024-05-17",
        "close": 10.477844,
        "volume": 139579259
      },
      {
        "date": "2024-05-24",
        "close": 9.719519,
        "volume": 124715126
      },
      {
        "date": "2024-05-31",
        "close": 8.75774,
        "volume": 176648839
      },
      {
        "date": "2024-06-07",
        "close": 8.138132,
        "volume": 168101036
      },
      {
        "date": "2024-06-14",
        "close": 8.270195,
        "volume": 119059930
      },
      {
        "date": "2024-06-21",
        "close": 7.705448,
        "volume": 154468401
      },
      {
        "date": "2024-06-28",
        "close": 7.255564,
        "volume": 130084661
      },
      {
        "date": "2024-07-05",
        "close": 7.073696,
        "volume": 77479463
      },
      {
        "date": "2024-07-12",
        "close": 7.303424,
        "volume": 120524283
      },
      {
        "date": "2024-07-19",
        "close": 6.939689,
        "volume": 120725936
      },
      {
        "date": "2024-07-26",
        "close": 7.198132,
        "volume": 88581385
      },
      {
        "date": "2024-08-02",
        "close": 7.820312,
        "volume": 321782883
      },
      {
        "date": "2024-08-09",
        "close": 7.743735,
        "volume": 219987169
      },
      {
        "date": "2024-08-16",
        "close": 7.657588,
        "volume": 123894557
      },
      {
        "date": "2024-08-23",
        "close": 7.829884,
        "volume": 189058882
      },
      {
        "date": "2024-08-30",
        "close": 8.050038,
        "volume": 217812461
      },
      {
        "date": "2024-09-06",
        "close": 8.136187,
        "volume": 192771338
      },
      {
        "date": "2024-09-13",
        "close": 8.193619,
        "volume": 128916450
      },
      {
        "date": "2024-09-20",
        "close": 9.208249,
        "volume": 125323659
      },
      {
        "date": "2024-09-27",
        "close": 9.667705,
        "volume": 243486941
      },
      {
        "date": "2024-10-04",
        "close": 10.433463,
        "volume": 67144909
      },
      {
        "date": "2024-10-11",
        "close": 8.710506,
        "volume": 271653924
      },
      {
        "date": "2024-10-18",
        "close": 9.074241,
        "volume": 233699396
      },
      {
        "date": "2024-10-25",
        "close": 8.566926,
        "volume": 317457095
      },
      {
        "date": "2024-11-01",
        "close": 8.155332,
        "volume": 238593017
      },
      {
        "date": "2024-11-08",
        "close": 9.035953,
        "volume": 256692133
      },
      {
        "date": "2024-11-15",
        "close": 8.279766,
        "volume": 220571823
      },
      {
        "date": "2024-11-22",
        "close": 8.279766,
        "volume": 141835068
      },
      {
        "date": "2024-11-29",
        "close": 8.136187,
        "volume": 126474488
      },
      {
        "date": "2024-12-06",
        "close": 8.528638,
        "volume": 127786886
      },
      {
        "date": "2024-12-13",
        "close": 8.595641,
        "volume": 209246869
      },
      {
        "date": "2024-12-20",
        "close": 8.136187,
        "volume": 110233458
      },
      {
        "date": "2024-12-27",
        "close": 8.050038,
        "volume": 100483927
      },
      {
        "date": "2025-01-03",
        "close": 7.648015,
        "volume": 106360496
      },
      {
        "date": "2025-01-10",
        "close": 7.657588,
        "volume": 189735393
      },
      {
        "date": "2025-01-17",
        "close": 7.772451,
        "volume": 103844158
      },
      {
        "date": "2025-01-24",
        "close": 7.57144,
        "volume": 91030083
      },
      {
        "date": "2025-01-31",
        "close": 7.581012,
        "volume": 17751600
      },
      {
        "date": "2025-02-07",
        "close": 7.619299,
        "volume": 74275204
      },
      {
        "date": "2025-02-14",
        "close": 7.916031,
        "volume": 160803621
      },
      {
        "date": "2025-02-21",
        "close": 7.581012,
        "volume": 105732804
      },
      {
        "date": "2025-02-28",
        "close": 7.839455,
        "volume": 141687955
      },
      {
        "date": "2025-03-07",
        "close": 7.533152,
        "volume": 125020433
      },
      {
        "date": "2025-03-14",
        "close": 7.743735,
        "volume": 132658825
      },
      {
        "date": "2025-03-21",
        "close": 7.829884,
        "volume": 181759036
      },
      {
        "date": "2025-03-28",
        "close": 8.136187,
        "volume": 193724958
      },
      {
        "date": "2025-04-04",
        "close": 7.504436,
        "volume": 125154388
      },
      {
        "date": "2025-04-11",
        "close": 7.121556,
        "volume": 179962120
      },
      {
        "date": "2025-04-18",
        "close": 7.341712,
        "volume": 112258457
      },
      {
        "date": "2025-04-25",
        "close": 7.418288,
        "volume": 72564291
      },
      {
        "date": "2025-05-02",
        "close": 7.169416,
        "volume": 41285708
      },
      {
        "date": "2025-05-09",
        "close": 7.47572,
        "volume": 63548389
      },
      {
        "date": "2025-05-16",
        "close": 7.360856,
        "volume": 56176732
      },
      {
        "date": "2025-05-23",
        "close": 7.28428,
        "volume": 57796687
      },
      {
        "date": "2025-05-30",
        "close": 7.111984,
        "volume": 53251246
      },
      {
        "date": "2025-06-06",
        "close": 7.169416,
        "volume": 51300787
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "volume": 136007897
      },
      {
        "date": "2025-06-20",
        "close": 6.83,
        "volume": 51335905
      },
      {
        "date": "2025-06-27",
        "close": 6.93,
        "volume": 62369522
      },
      {
        "date": "2025-07-04",
        "close": 7.15,
        "volume": 103149945
      },
      {
        "date": "2025-07-11",
        "close": 7.24,
        "volume": 128258920
      },
      {
        "date": "2025-07-18",
        "close": 7.31,
        "volume": 84914323
      },
      {
        "date": "2025-07-25",
        "close": 7.63,
        "volume": 106166088
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "volume": 77663263
      },
      {
        "date": "2025-08-08",
        "close": 7.27,
        "volume": 60655832
      },
      {
        "date": "2025-08-15",
        "close": 7.32,
        "volume": 77148153
      },
      {
        "date": "2025-08-22",
        "close": 7.9,
        "volume": 191652722
      },
      {
        "date": "2025-08-29",
        "close": 7.68,
        "volume": 151462923
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "volume": 91955729
      },
      {
        "date": "2025-09-12",
        "close": 7.38,
        "volume": 65905869
      },
      {
        "date": "2025-09-19",
        "close": 7.4,
        "volume": 75535759
      },
      {
        "date": "2025-09-26",
        "close": 7.1,
        "volume": 76796111
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "volume": 18538036
      },
      {
        "date": "2025-10-10",
        "close": 7.21,
        "volume": 28506966
      },
      {
        "date": "2025-10-17",
        "close": 7.04,
        "volume": 56459414
      },
      {
        "date": "2025-10-24",
        "close": 6.95,
        "volume": 77426463
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "volume": 64090241
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "volume": 56877817
      },
      {
        "date": "2025-11-14",
        "close": 7.03,
        "volume": 73588455
      },
      {
        "date": "2025-11-21",
        "close": 6.67,
        "volume": 56668028
      },
      {
        "date": "2025-11-28",
        "close": 6.65,
        "volume": 40407318
      },
      {
        "date": "2025-12-05",
        "close": 6.71,
        "volume": 40282545
      },
      {
        "date": "2025-12-12",
        "close": 6.56,
        "volume": 36877396
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "volume": 31053061
      },
      {
        "date": "2025-12-26",
        "close": 6.54,
        "volume": 32443614
      },
      {
        "date": "2026-01-02",
        "close": 6.55,
        "volume": 25998512
      },
      {
        "date": "2026-01-09",
        "close": 6.68,
        "volume": 54438978
      },
      {
        "date": "2026-01-16",
        "close": 6.64,
        "volume": 61931898
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "volume": 58437278
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "volume": 65321112
      },
      {
        "date": "2026-02-06",
        "close": 6.63,
        "volume": 57939997
      },
      {
        "date": "2026-02-13",
        "close": 6.54,
        "volume": 43030940
      },
      {
        "date": "2026-02-27",
        "close": 6.59,
        "volume": 46720824
      },
      {
        "date": "2026-03-06",
        "close": 6.27,
        "volume": 89811784
      },
      {
        "date": "2026-03-13",
        "close": 6.39,
        "volume": 57498554
      },
      {
        "date": "2026-03-20",
        "close": 6.13,
        "volume": 42123560
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "volume": 49420403
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "volume": 69928868
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "volume": 49377618
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "volume": 33810812
      },
      {
        "date": "2026-04-24",
        "close": 5.418875,
        "volume": 49881357
      },
      {
        "date": "2026-05-01",
        "close": 5.44775,
        "volume": 25103620
      },
      {
        "date": "2026-05-08",
        "close": 5.60175,
        "volume": 32173641
      },
      {
        "date": "2026-05-15",
        "close": 5.39,
        "volume": 35120399
      },
      {
        "date": "2026-05-22",
        "close": 5.264874,
        "volume": 33804697
      },
      {
        "date": "2026-05-29",
        "close": 5.361125,
        "volume": 38199806
      },
      {
        "date": "2026-06-05",
        "close": 5.52475,
        "volume": 11839321
      },
      {
        "date": "2026-06-12",
        "close": 5.649875,
        "volume": 33383700
      },
      {
        "date": "2026-06-19",
        "close": 5.33225,
        "volume": 50761570
      },
      {
        "date": "2026-06-26",
        "close": 4.99,
        "volume": 5772535
      },
      {
        "date": "2026-07-03",
        "close": 5.88,
        "volume": 40157931
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "volume": 167508618
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "volume": 89001950
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "volume": 56663228
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "volume": 44678718
      },
      {
        "date": "2026-08-07",
        "close": 4.91,
        "volume": 39857273
      }
    ],
    "sharemaestro_context": {
      "trend": 5.788042,
      "fair_value": 7.055383,
      "market_activity": -24.576734,
      "market_dynamics": 0.019539,
      "relative_strength": -25.537803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.016541,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.011578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.039141,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.034998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024243,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.05205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.161986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.072423
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.008645
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.166092
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.210823
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.426639
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.085874
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.043776
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.00274
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.360677
      }
    ]
  }
}