{
  "ticker": {
    "uuid": "3a538833-8ac6-4ef4-9d2b-3d5e6321708d",
    "symbol": "F34",
    "name": "Wilmar International Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.843798,
    "boundary_margin": 0.385471,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.211283,
    "volatility_stability": 1.1118,
    "risk_context": 0.4733,
    "current_regime": {
      "move": 0.292087,
      "interruption": -0.097368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.126825,
        "direction_boundary": 3.524969,
        "core_momentum": -0.11295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176891
      },
      {
        "date": "2023-08-25",
        "close": 3.135658,
        "direction_boundary": 3.44889,
        "core_momentum": -0.090821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176718
      },
      {
        "date": "2023-09-01",
        "close": 3.338813,
        "direction_boundary": 3.398171,
        "core_momentum": -0.017468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198379
      },
      {
        "date": "2023-09-08",
        "close": 3.223986,
        "direction_boundary": 3.381265,
        "core_momentum": -0.046515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204262
      },
      {
        "date": "2023-09-15",
        "close": 3.356479,
        "direction_boundary": 3.364359,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196025
      },
      {
        "date": "2023-09-22",
        "close": 3.250484,
        "direction_boundary": 3.338999,
        "core_momentum": -0.026509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200306
      },
      {
        "date": "2023-09-29",
        "close": 3.294649,
        "direction_boundary": 3.246015,
        "core_momentum": 0.014983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201154
      },
      {
        "date": "2023-10-06",
        "close": 3.232819,
        "direction_boundary": 3.15303,
        "core_momentum": 0.025305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201773
      },
      {
        "date": "2023-10-13",
        "close": 3.162156,
        "direction_boundary": 2.983966,
        "core_momentum": 0.059716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202894
      },
      {
        "date": "2023-10-20",
        "close": 3.038497,
        "direction_boundary": 2.96706,
        "core_momentum": 0.024077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208848
      },
      {
        "date": "2023-10-27",
        "close": 3.109159,
        "direction_boundary": 3.043139,
        "core_momentum": 0.021695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211831
      },
      {
        "date": "2023-11-03",
        "close": 3.215153,
        "direction_boundary": 3.338999,
        "core_momentum": -0.037091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2023-11-10",
        "close": 3.170989,
        "direction_boundary": 3.389718,
        "core_momentum": -0.064527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213718
      },
      {
        "date": "2023-11-17",
        "close": 3.250484,
        "direction_boundary": 3.482703,
        "core_momentum": -0.066678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217239
      },
      {
        "date": "2023-11-24",
        "close": 3.259317,
        "direction_boundary": 3.423531,
        "core_momentum": -0.047966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217357
      },
      {
        "date": "2023-12-01",
        "close": 3.188655,
        "direction_boundary": 3.482703,
        "core_momentum": -0.084431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216659
      },
      {
        "date": "2023-12-08",
        "close": 3.20632,
        "direction_boundary": 3.423531,
        "core_momentum": -0.063446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21396
      },
      {
        "date": "2023-12-15",
        "close": 3.056162,
        "direction_boundary": 3.482703,
        "core_momentum": -0.122474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218904
      },
      {
        "date": "2023-12-22",
        "close": 3.073828,
        "direction_boundary": 3.516516,
        "core_momentum": -0.125888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214455
      },
      {
        "date": "2023-12-29",
        "close": 3.153323,
        "direction_boundary": 3.524969,
        "core_momentum": -0.105432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21449
      },
      {
        "date": "2024-01-05",
        "close": 3.117992,
        "direction_boundary": 3.49961,
        "core_momentum": -0.109046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209664
      },
      {
        "date": "2024-01-12",
        "close": 3.047329,
        "direction_boundary": 3.508062,
        "core_momentum": -0.131335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204258
      },
      {
        "date": "2024-01-19",
        "close": 2.967834,
        "direction_boundary": 3.431984,
        "core_momentum": -0.135242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206089
      },
      {
        "date": "2024-01-26",
        "close": 2.967834,
        "direction_boundary": 3.465797,
        "core_momentum": -0.143679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202398
      },
      {
        "date": "2024-02-02",
        "close": 2.950168,
        "direction_boundary": 3.423531,
        "core_momentum": -0.138267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202389
      },
      {
        "date": "2024-02-09",
        "close": 2.755846,
        "direction_boundary": 3.347452,
        "core_momentum": -0.176733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220739
      },
      {
        "date": "2024-02-16",
        "close": 2.861839,
        "direction_boundary": 3.355905,
        "core_momentum": -0.147223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217067
      },
      {
        "date": "2024-02-23",
        "close": 2.994332,
        "direction_boundary": 3.322093,
        "core_momentum": -0.098661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22724
      },
      {
        "date": "2024-03-01",
        "close": 2.941335,
        "direction_boundary": 3.330546,
        "core_momentum": -0.116861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208139
      },
      {
        "date": "2024-03-08",
        "close": 2.985499,
        "direction_boundary": 3.330546,
        "core_momentum": -0.103601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205178
      },
      {
        "date": "2024-03-15",
        "close": 2.994332,
        "direction_boundary": 3.524969,
        "core_momentum": -0.150537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195763
      },
      {
        "date": "2024-03-22",
        "close": 2.994332,
        "direction_boundary": 3.533422,
        "core_momentum": -0.152569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191698
      },
      {
        "date": "2024-03-29",
        "close": 3.029664,
        "direction_boundary": 3.558782,
        "core_momentum": -0.14868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191407
      },
      {
        "date": "2024-04-05",
        "close": 3.056162,
        "direction_boundary": 3.508062,
        "core_momentum": -0.128818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190705
      },
      {
        "date": "2024-04-12",
        "close": 3.126825,
        "direction_boundary": 3.457344,
        "core_momentum": -0.095599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191493
      },
      {
        "date": "2024-04-19",
        "close": 3.003165,
        "direction_boundary": 3.465797,
        "core_momentum": -0.133485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191684
      },
      {
        "date": "2024-04-26",
        "close": 3.064995,
        "direction_boundary": 3.41345,
        "core_momentum": -0.102083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191079
      },
      {
        "date": "2024-05-03",
        "close": 2.946409,
        "direction_boundary": 3.370022,
        "core_momentum": -0.1257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2024-05-10",
        "close": 2.900799,
        "direction_boundary": 3.465564,
        "core_momentum": -0.162965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192061
      },
      {
        "date": "2024-05-17",
        "close": 2.882555,
        "direction_boundary": 3.465564,
        "core_momentum": -0.168229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187725
      },
      {
        "date": "2024-05-24",
        "close": 2.846067,
        "direction_boundary": 3.456878,
        "core_momentum": -0.176694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187741
      },
      {
        "date": "2024-05-31",
        "close": 2.818701,
        "direction_boundary": 3.370022,
        "core_momentum": -0.163596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186324
      },
      {
        "date": "2024-06-07",
        "close": 2.827822,
        "direction_boundary": 3.448193,
        "core_momentum": -0.179912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186098
      },
      {
        "date": "2024-06-14",
        "close": 2.800457,
        "direction_boundary": 3.535049,
        "core_momentum": -0.207802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175634
      },
      {
        "date": "2024-06-21",
        "close": 2.855189,
        "direction_boundary": 3.404765,
        "core_momentum": -0.161414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178041
      },
      {
        "date": "2024-06-28",
        "close": 2.827822,
        "direction_boundary": 3.300537,
        "core_momentum": -0.143224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173453
      },
      {
        "date": "2024-07-05",
        "close": 2.846067,
        "direction_boundary": 3.187624,
        "core_momentum": -0.107151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173745
      },
      {
        "date": "2024-07-12",
        "close": 2.891677,
        "direction_boundary": 3.309223,
        "core_momentum": -0.126176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173409
      },
      {
        "date": "2024-07-19",
        "close": 2.827822,
        "direction_boundary": 3.257109,
        "core_momentum": -0.1318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172344
      },
      {
        "date": "2024-07-26",
        "close": 2.827822,
        "direction_boundary": 3.33528,
        "core_momentum": -0.152149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172344
      },
      {
        "date": "2024-08-02",
        "close": 2.909921,
        "direction_boundary": 3.326594,
        "core_momentum": -0.125255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177297
      },
      {
        "date": "2024-08-09",
        "close": 2.800457,
        "direction_boundary": 3.309223,
        "core_momentum": -0.153742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158379
      },
      {
        "date": "2024-08-16",
        "close": 2.855189,
        "direction_boundary": 3.126825,
        "core_momentum": -0.086873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151671
      },
      {
        "date": "2024-08-23",
        "close": 2.911356,
        "direction_boundary": 3.135658,
        "core_momentum": -0.071533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140023
      },
      {
        "date": "2024-08-30",
        "close": 2.920658,
        "direction_boundary": 3.338813,
        "core_momentum": -0.125241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138007
      },
      {
        "date": "2024-09-06",
        "close": 2.892753,
        "direction_boundary": 3.223986,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136796
      },
      {
        "date": "2024-09-13",
        "close": 2.902055,
        "direction_boundary": 3.356479,
        "core_momentum": -0.135387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136812
      },
      {
        "date": "2024-09-20",
        "close": 2.920658,
        "direction_boundary": 3.250484,
        "core_momentum": -0.10147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137211
      },
      {
        "date": "2024-09-27",
        "close": 3.12529,
        "direction_boundary": 3.294649,
        "core_momentum": -0.051404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2024-10-04",
        "close": 3.106687,
        "direction_boundary": 3.232819,
        "core_momentum": -0.039016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166343
      },
      {
        "date": "2024-10-11",
        "close": 3.069481,
        "direction_boundary": 3.162156,
        "core_momentum": -0.029308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164041
      },
      {
        "date": "2024-10-18",
        "close": 3.050878,
        "direction_boundary": 3.038497,
        "core_momentum": 0.004075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154059
      },
      {
        "date": "2024-10-25",
        "close": 3.022974,
        "direction_boundary": 3.109159,
        "core_momentum": -0.02772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151911
      },
      {
        "date": "2024-11-01",
        "close": 2.864849,
        "direction_boundary": 3.215153,
        "core_momentum": -0.108954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16028
      },
      {
        "date": "2024-11-08",
        "close": 2.920658,
        "direction_boundary": 3.170989,
        "core_momentum": -0.078944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161259
      },
      {
        "date": "2024-11-15",
        "close": 2.846246,
        "direction_boundary": 3.250484,
        "core_momentum": -0.124362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16507
      },
      {
        "date": "2024-11-22",
        "close": 2.864849,
        "direction_boundary": 3.259317,
        "core_momentum": -0.121028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16437
      },
      {
        "date": "2024-11-29",
        "close": 2.864849,
        "direction_boundary": 3.188655,
        "core_momentum": -0.101549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16375
      },
      {
        "date": "2024-12-06",
        "close": 2.855548,
        "direction_boundary": 3.20632,
        "core_momentum": -0.1094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16379
      },
      {
        "date": "2024-12-13",
        "close": 2.836945,
        "direction_boundary": 3.056162,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163456
      },
      {
        "date": "2024-12-20",
        "close": 2.790437,
        "direction_boundary": 3.073828,
        "core_momentum": -0.092195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2024-12-27",
        "close": 2.855548,
        "direction_boundary": 3.153323,
        "core_momentum": -0.094432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165527
      },
      {
        "date": "2025-01-03",
        "close": 2.883452,
        "direction_boundary": 3.117992,
        "core_momentum": -0.075221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165831
      },
      {
        "date": "2025-01-10",
        "close": 2.818342,
        "direction_boundary": 3.047329,
        "core_momentum": -0.075144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167332
      },
      {
        "date": "2025-01-17",
        "close": 2.864849,
        "direction_boundary": 2.967834,
        "core_momentum": -0.0347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166061
      },
      {
        "date": "2025-01-24",
        "close": 2.855548,
        "direction_boundary": 2.967834,
        "core_momentum": -0.037834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166141
      },
      {
        "date": "2025-01-31",
        "close": 2.902055,
        "direction_boundary": 2.950168,
        "core_momentum": -0.016309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162769
      },
      {
        "date": "2025-02-07",
        "close": 3.022974,
        "direction_boundary": 2.755846,
        "core_momentum": 0.096931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2025-02-14",
        "close": 3.041577,
        "direction_boundary": 2.861839,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16095
      },
      {
        "date": "2025-02-21",
        "close": 2.864849,
        "direction_boundary": 2.994332,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180555
      },
      {
        "date": "2025-02-28",
        "close": 2.985768,
        "direction_boundary": 2.941335,
        "core_momentum": 0.015106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189686
      },
      {
        "date": "2025-03-07",
        "close": 3.041577,
        "direction_boundary": 2.985499,
        "core_momentum": 0.018783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2025-03-14",
        "close": 3.069481,
        "direction_boundary": 2.994332,
        "core_momentum": 0.025097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19085
      },
      {
        "date": "2025-03-21",
        "close": 3.06018,
        "direction_boundary": 2.994332,
        "core_momentum": 0.021991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19088
      },
      {
        "date": "2025-03-28",
        "close": 3.115988,
        "direction_boundary": 3.029664,
        "core_momentum": 0.028493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167582
      },
      {
        "date": "2025-04-04",
        "close": 3.041577,
        "direction_boundary": 3.056162,
        "core_momentum": -0.004772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170725
      },
      {
        "date": "2025-04-11",
        "close": 2.920658,
        "direction_boundary": 3.126825,
        "core_momentum": -0.065935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178865
      },
      {
        "date": "2025-04-18",
        "close": 2.87415,
        "direction_boundary": 3.003165,
        "core_momentum": -0.04296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179861
      },
      {
        "date": "2025-04-25",
        "close": 2.911356,
        "direction_boundary": 3.064995,
        "core_momentum": -0.050127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180768
      },
      {
        "date": "2025-05-02",
        "close": 2.94948,
        "direction_boundary": 2.946409,
        "core_momentum": 0.001042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165186
      },
      {
        "date": "2025-05-09",
        "close": 2.939873,
        "direction_boundary": 2.900799,
        "core_momentum": 0.01347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163172
      },
      {
        "date": "2025-05-16",
        "close": 2.968695,
        "direction_boundary": 2.882555,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159218
      },
      {
        "date": "2025-05-23",
        "close": 2.94948,
        "direction_boundary": 2.846067,
        "core_momentum": 0.036335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159439
      },
      {
        "date": "2025-05-30",
        "close": 2.930265,
        "direction_boundary": 2.818701,
        "core_momentum": 0.03958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159789
      },
      {
        "date": "2025-06-06",
        "close": 2.920658,
        "direction_boundary": 2.827822,
        "core_momentum": 0.03283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15979
      },
      {
        "date": "2025-06-13",
        "close": 2.891835,
        "direction_boundary": 2.800457,
        "core_momentum": 0.03263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160172
      },
      {
        "date": "2025-06-20",
        "close": 2.805369,
        "direction_boundary": 2.855189,
        "core_momentum": -0.017449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164249
      },
      {
        "date": "2025-06-27",
        "close": 2.795761,
        "direction_boundary": 2.827822,
        "core_momentum": -0.011338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16095
      },
      {
        "date": "2025-07-04",
        "close": 2.824584,
        "direction_boundary": 2.846067,
        "core_momentum": -0.007548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161021
      },
      {
        "date": "2025-07-11",
        "close": 2.834191,
        "direction_boundary": 2.891677,
        "core_momentum": -0.01988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157918
      },
      {
        "date": "2025-07-18",
        "close": 2.930265,
        "direction_boundary": 2.827822,
        "core_momentum": 0.036227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163058
      },
      {
        "date": "2025-07-25",
        "close": 2.891835,
        "direction_boundary": 2.827822,
        "core_momentum": 0.022637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164141
      },
      {
        "date": "2025-08-01",
        "close": 2.814976,
        "direction_boundary": 2.909921,
        "core_momentum": -0.032628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166771
      },
      {
        "date": "2025-08-08",
        "close": 2.843798,
        "direction_boundary": 2.800457,
        "core_momentum": 0.015476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156433
      },
      {
        "date": "2025-08-15",
        "close": 2.805369,
        "direction_boundary": 2.855189,
        "core_momentum": -0.017449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156687
      },
      {
        "date": "2025-08-22",
        "close": 2.835,
        "direction_boundary": 2.911356,
        "core_momentum": -0.026227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134534
      },
      {
        "date": "2025-08-29",
        "close": 2.873969,
        "direction_boundary": 2.920658,
        "core_momentum": -0.015986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122271
      },
      {
        "date": "2025-09-05",
        "close": 2.893454,
        "direction_boundary": 2.892753,
        "core_momentum": 0.000242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119482
      },
      {
        "date": "2025-09-12",
        "close": 2.873969,
        "direction_boundary": 2.902055,
        "core_momentum": -0.009678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118571
      },
      {
        "date": "2025-09-19",
        "close": 2.825258,
        "direction_boundary": 2.920658,
        "core_momentum": -0.032664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120281
      },
      {
        "date": "2025-09-26",
        "close": 2.776546,
        "direction_boundary": 3.12529,
        "core_momentum": -0.111588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117842
      },
      {
        "date": "2025-10-03",
        "close": 2.796031,
        "direction_boundary": 3.106687,
        "core_momentum": -0.099996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115301
      },
      {
        "date": "2025-10-10",
        "close": 2.864227,
        "direction_boundary": 3.069481,
        "core_momentum": -0.066869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108074
      },
      {
        "date": "2025-10-17",
        "close": 2.873969,
        "direction_boundary": 3.050878,
        "core_momentum": -0.057986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105911
      },
      {
        "date": "2025-10-24",
        "close": 2.912938,
        "direction_boundary": 3.022974,
        "core_momentum": -0.0364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106061
      },
      {
        "date": "2025-10-31",
        "close": 3.04933,
        "direction_boundary": 2.864849,
        "core_momentum": 0.064395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2025-11-07",
        "close": 3.195464,
        "direction_boundary": 2.920658,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137568
      },
      {
        "date": "2025-11-14",
        "close": 3.244175,
        "direction_boundary": 2.846246,
        "core_momentum": 0.139808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138279
      },
      {
        "date": "2025-11-21",
        "close": 3.166237,
        "direction_boundary": 2.864849,
        "core_momentum": 0.105202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142963
      },
      {
        "date": "2025-11-28",
        "close": 3.156495,
        "direction_boundary": 2.864849,
        "core_momentum": 0.101802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2025-12-05",
        "close": 2.981134,
        "direction_boundary": 2.855548,
        "core_momentum": 0.04398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165043
      },
      {
        "date": "2025-12-12",
        "close": 2.990876,
        "direction_boundary": 2.836945,
        "core_momentum": 0.054259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164343
      },
      {
        "date": "2025-12-19",
        "close": 2.981134,
        "direction_boundary": 2.790437,
        "core_momentum": 0.068339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158083
      },
      {
        "date": "2025-12-26",
        "close": 3.020103,
        "direction_boundary": 2.855548,
        "core_momentum": 0.057626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158524
      },
      {
        "date": "2026-01-02",
        "close": 2.971392,
        "direction_boundary": 2.883452,
        "core_momentum": 0.030498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16034
      },
      {
        "date": "2026-01-09",
        "close": 3.029845,
        "direction_boundary": 2.818342,
        "core_momentum": 0.075045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162172
      },
      {
        "date": "2026-01-16",
        "close": 3.088299,
        "direction_boundary": 2.864849,
        "core_momentum": 0.077997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157917
      },
      {
        "date": "2026-01-23",
        "close": 3.156495,
        "direction_boundary": 2.855548,
        "core_momentum": 0.10539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158637
      },
      {
        "date": "2026-01-30",
        "close": 3.302629,
        "direction_boundary": 2.902055,
        "core_momentum": 0.138031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162596
      },
      {
        "date": "2026-02-06",
        "close": 3.35134,
        "direction_boundary": 3.022974,
        "core_momentum": 0.108623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162934
      },
      {
        "date": "2026-02-13",
        "close": 3.458505,
        "direction_boundary": 3.041577,
        "core_momentum": 0.137076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163901
      },
      {
        "date": "2026-02-20",
        "close": 3.487732,
        "direction_boundary": 2.864849,
        "core_momentum": 0.217423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163864
      },
      {
        "date": "2026-02-27",
        "close": 3.429278,
        "direction_boundary": 2.985768,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167189
      },
      {
        "date": "2026-03-06",
        "close": 3.400052,
        "direction_boundary": 3.041577,
        "core_momentum": 0.117858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      },
      {
        "date": "2026-03-13",
        "close": 3.702062,
        "direction_boundary": 3.069481,
        "core_momentum": 0.206087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199672
      },
      {
        "date": "2026-03-20",
        "close": 3.702062,
        "direction_boundary": 3.06018,
        "core_momentum": 0.209753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196459
      },
      {
        "date": "2026-03-27",
        "close": 3.69232,
        "direction_boundary": 3.115988,
        "core_momentum": 0.18496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193325
      },
      {
        "date": "2026-04-03",
        "close": 3.731289,
        "direction_boundary": 3.041577,
        "core_momentum": 0.226761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193242
      },
      {
        "date": "2026-04-10",
        "close": 3.770258,
        "direction_boundary": 2.920658,
        "core_momentum": 0.290893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192331
      },
      {
        "date": "2026-04-17",
        "close": 3.741031,
        "direction_boundary": 2.87415,
        "core_momentum": 0.301613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193784
      },
      {
        "date": "2026-04-24",
        "close": 3.78,
        "direction_boundary": 2.911356,
        "core_momentum": 0.298364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2026-05-01",
        "close": 3.61,
        "direction_boundary": 2.94948,
        "core_momentum": 0.223945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201513
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "direction_boundary": 2.939873,
        "core_momentum": 0.265361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196065
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "direction_boundary": 2.968695,
        "core_momentum": 0.280024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196831
      },
      {
        "date": "2026-05-22",
        "close": 3.59,
        "direction_boundary": 2.94948,
        "core_momentum": 0.217164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "direction_boundary": 2.930265,
        "core_momentum": 0.225145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211316
      },
      {
        "date": "2026-06-05",
        "close": 3.43,
        "direction_boundary": 2.920658,
        "core_momentum": 0.174393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205032
      },
      {
        "date": "2026-06-12",
        "close": 3.57,
        "direction_boundary": 2.891835,
        "core_momentum": 0.23451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210525
      },
      {
        "date": "2026-06-19",
        "close": 3.73,
        "direction_boundary": 2.805369,
        "core_momentum": 0.329593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21608
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "direction_boundary": 2.795761,
        "core_momentum": 0.309125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219303
      },
      {
        "date": "2026-07-03",
        "close": 3.72,
        "direction_boundary": 2.824584,
        "core_momentum": 0.317008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216912
      },
      {
        "date": "2026-07-10",
        "close": 3.85,
        "direction_boundary": 2.834191,
        "core_momentum": 0.358412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219364
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "direction_boundary": 2.930265,
        "core_momentum": 0.3207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218957
      },
      {
        "date": "2026-07-24",
        "close": 3.89,
        "direction_boundary": 2.891835,
        "core_momentum": 0.345167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218172
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "direction_boundary": 2.814976,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211527
      },
      {
        "date": "2026-08-07",
        "close": 3.94,
        "direction_boundary": 2.843798,
        "core_momentum": 0.385471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.126825,
        "volume": 41470700
      },
      {
        "date": "2023-08-25",
        "close": 3.135658,
        "volume": 30929300
      },
      {
        "date": "2023-09-01",
        "close": 3.338813,
        "volume": 38921600
      },
      {
        "date": "2023-09-08",
        "close": 3.223986,
        "volume": 23036300
      },
      {
        "date": "2023-09-15",
        "close": 3.356479,
        "volume": 27692600
      },
      {
        "date": "2023-09-22",
        "close": 3.250484,
        "volume": 16397600
      },
      {
        "date": "2023-09-29",
        "close": 3.294649,
        "volume": 16918700
      },
      {
        "date": "2023-10-06",
        "close": 3.232819,
        "volume": 19100530
      },
      {
        "date": "2023-10-13",
        "close": 3.162156,
        "volume": 21881200
      },
      {
        "date": "2023-10-20",
        "close": 3.038497,
        "volume": 24486500
      },
      {
        "date": "2023-10-27",
        "close": 3.109159,
        "volume": 18354200
      },
      {
        "date": "2023-11-03",
        "close": 3.215153,
        "volume": 23121700
      },
      {
        "date": "2023-11-10",
        "close": 3.170989,
        "volume": 18799300
      },
      {
        "date": "2023-11-17",
        "close": 3.250484,
        "volume": 14679900
      },
      {
        "date": "2023-11-24",
        "close": 3.259317,
        "volume": 15086400
      },
      {
        "date": "2023-12-01",
        "close": 3.188655,
        "volume": 29392400
      },
      {
        "date": "2023-12-08",
        "close": 3.20632,
        "volume": 22261900
      },
      {
        "date": "2023-12-15",
        "close": 3.056162,
        "volume": 91750354
      },
      {
        "date": "2023-12-22",
        "close": 3.073828,
        "volume": 22164900
      },
      {
        "date": "2023-12-29",
        "close": 3.153323,
        "volume": 20676500
      },
      {
        "date": "2024-01-05",
        "close": 3.117992,
        "volume": 16135800
      },
      {
        "date": "2024-01-12",
        "close": 3.047329,
        "volume": 18763900
      },
      {
        "date": "2024-01-19",
        "close": 2.967834,
        "volume": 22068000
      },
      {
        "date": "2024-01-26",
        "close": 2.967834,
        "volume": 28375300
      },
      {
        "date": "2024-02-02",
        "close": 2.950168,
        "volume": 21053300
      },
      {
        "date": "2024-02-09",
        "close": 2.755846,
        "volume": 36443500
      },
      {
        "date": "2024-02-16",
        "close": 2.861839,
        "volume": 25756400
      },
      {
        "date": "2024-02-23",
        "close": 2.994332,
        "volume": 28878900
      },
      {
        "date": "2024-03-01",
        "close": 2.941335,
        "volume": 30230460
      },
      {
        "date": "2024-03-08",
        "close": 2.985499,
        "volume": 27706300
      },
      {
        "date": "2024-03-15",
        "close": 2.994332,
        "volume": 33183186
      },
      {
        "date": "2024-03-22",
        "close": 2.994332,
        "volume": 22070000
      },
      {
        "date": "2024-03-29",
        "close": 3.029664,
        "volume": 15147400
      },
      {
        "date": "2024-04-05",
        "close": 3.056162,
        "volume": 17977600
      },
      {
        "date": "2024-04-12",
        "close": 3.126825,
        "volume": 12635200
      },
      {
        "date": "2024-04-19",
        "close": 3.003165,
        "volume": 23067000
      },
      {
        "date": "2024-04-26",
        "close": 3.064995,
        "volume": 28394200
      },
      {
        "date": "2024-05-03",
        "close": 2.946409,
        "volume": 36347500
      },
      {
        "date": "2024-05-10",
        "close": 2.900799,
        "volume": 28192800
      },
      {
        "date": "2024-05-17",
        "close": 2.882555,
        "volume": 22915187
      },
      {
        "date": "2024-05-24",
        "close": 2.846067,
        "volume": 22201600
      },
      {
        "date": "2024-05-31",
        "close": 2.818701,
        "volume": 42383100
      },
      {
        "date": "2024-06-07",
        "close": 2.827822,
        "volume": 24856700
      },
      {
        "date": "2024-06-14",
        "close": 2.800457,
        "volume": 17963300
      },
      {
        "date": "2024-06-21",
        "close": 2.855189,
        "volume": 21219800
      },
      {
        "date": "2024-06-28",
        "close": 2.827822,
        "volume": 34486872
      },
      {
        "date": "2024-07-05",
        "close": 2.846067,
        "volume": 25352900
      },
      {
        "date": "2024-07-12",
        "close": 2.891677,
        "volume": 28897200
      },
      {
        "date": "2024-07-19",
        "close": 2.827822,
        "volume": 16727100
      },
      {
        "date": "2024-07-26",
        "close": 2.827822,
        "volume": 16938200
      },
      {
        "date": "2024-08-02",
        "close": 2.909921,
        "volume": 24001300
      },
      {
        "date": "2024-08-09",
        "close": 2.800457,
        "volume": 28001100
      },
      {
        "date": "2024-08-16",
        "close": 2.855189,
        "volume": 23235300
      },
      {
        "date": "2024-08-23",
        "close": 2.911356,
        "volume": 20950400
      },
      {
        "date": "2024-08-30",
        "close": 2.920658,
        "volume": 23543400
      },
      {
        "date": "2024-09-06",
        "close": 2.892753,
        "volume": 20631200
      },
      {
        "date": "2024-09-13",
        "close": 2.902055,
        "volume": 20308600
      },
      {
        "date": "2024-09-20",
        "close": 2.920658,
        "volume": 24407100
      },
      {
        "date": "2024-09-27",
        "close": 3.12529,
        "volume": 36864097
      },
      {
        "date": "2024-10-04",
        "close": 3.106687,
        "volume": 32575200
      },
      {
        "date": "2024-10-11",
        "close": 3.069481,
        "volume": 34735900
      },
      {
        "date": "2024-10-18",
        "close": 3.050878,
        "volume": 18891900
      },
      {
        "date": "2024-10-25",
        "close": 3.022974,
        "volume": 14289400
      },
      {
        "date": "2024-11-01",
        "close": 2.864849,
        "volume": 21004600
      },
      {
        "date": "2024-11-08",
        "close": 2.920658,
        "volume": 24244200
      },
      {
        "date": "2024-11-15",
        "close": 2.846246,
        "volume": 21770800
      },
      {
        "date": "2024-11-22",
        "close": 2.864849,
        "volume": 13948800
      },
      {
        "date": "2024-11-29",
        "close": 2.864849,
        "volume": 37680183
      },
      {
        "date": "2024-12-06",
        "close": 2.855548,
        "volume": 16808500
      },
      {
        "date": "2024-12-13",
        "close": 2.836945,
        "volume": 17629400
      },
      {
        "date": "2024-12-20",
        "close": 2.790437,
        "volume": 24523171
      },
      {
        "date": "2024-12-27",
        "close": 2.855548,
        "volume": 8858200
      },
      {
        "date": "2025-01-03",
        "close": 2.883452,
        "volume": 10322500
      },
      {
        "date": "2025-01-10",
        "close": 2.818342,
        "volume": 16514400
      },
      {
        "date": "2025-01-17",
        "close": 2.864849,
        "volume": 16922600
      },
      {
        "date": "2025-01-24",
        "close": 2.855548,
        "volume": 13265300
      },
      {
        "date": "2025-01-31",
        "close": 2.902055,
        "volume": 11303200
      },
      {
        "date": "2025-02-07",
        "close": 3.022974,
        "volume": 39353400
      },
      {
        "date": "2025-02-14",
        "close": 3.041577,
        "volume": 19882300
      },
      {
        "date": "2025-02-21",
        "close": 2.864849,
        "volume": 40251800
      },
      {
        "date": "2025-02-28",
        "close": 2.985768,
        "volume": 34213200
      },
      {
        "date": "2025-03-07",
        "close": 3.041577,
        "volume": 29838600
      },
      {
        "date": "2025-03-14",
        "close": 3.069481,
        "volume": 26146800
      },
      {
        "date": "2025-03-21",
        "close": 3.06018,
        "volume": 22310500
      },
      {
        "date": "2025-03-28",
        "close": 3.115988,
        "volume": 23557400
      },
      {
        "date": "2025-04-04",
        "close": 3.041577,
        "volume": 24404000
      },
      {
        "date": "2025-04-11",
        "close": 2.920658,
        "volume": 52087000
      },
      {
        "date": "2025-04-18",
        "close": 2.87415,
        "volume": 35243100
      },
      {
        "date": "2025-04-25",
        "close": 2.911356,
        "volume": 27444300
      },
      {
        "date": "2025-05-02",
        "close": 2.94948,
        "volume": 30623000
      },
      {
        "date": "2025-05-09",
        "close": 2.939873,
        "volume": 33901200
      },
      {
        "date": "2025-05-16",
        "close": 2.968695,
        "volume": 25342300
      },
      {
        "date": "2025-05-23",
        "close": 2.94948,
        "volume": 20138300
      },
      {
        "date": "2025-05-30",
        "close": 2.930265,
        "volume": 24230200
      },
      {
        "date": "2025-06-06",
        "close": 2.920658,
        "volume": 24042600
      },
      {
        "date": "2025-06-13",
        "close": 2.891835,
        "volume": 21799600
      },
      {
        "date": "2025-06-20",
        "close": 2.805369,
        "volume": 54096600
      },
      {
        "date": "2025-06-27",
        "close": 2.795761,
        "volume": 41455500
      },
      {
        "date": "2025-07-04",
        "close": 2.824584,
        "volume": 39856300
      },
      {
        "date": "2025-07-11",
        "close": 2.834191,
        "volume": 26039300
      },
      {
        "date": "2025-07-18",
        "close": 2.930265,
        "volume": 30545200
      },
      {
        "date": "2025-07-25",
        "close": 2.891835,
        "volume": 40566057
      },
      {
        "date": "2025-08-01",
        "close": 2.814976,
        "volume": 34424800
      },
      {
        "date": "2025-08-08",
        "close": 2.843798,
        "volume": 24000300
      },
      {
        "date": "2025-08-15",
        "close": 2.805369,
        "volume": 39318800
      },
      {
        "date": "2025-08-22",
        "close": 2.835,
        "volume": 38699000
      },
      {
        "date": "2025-08-29",
        "close": 2.873969,
        "volume": 27819700
      },
      {
        "date": "2025-09-05",
        "close": 2.893454,
        "volume": 21005620
      },
      {
        "date": "2025-09-12",
        "close": 2.873969,
        "volume": 23383900
      },
      {
        "date": "2025-09-19",
        "close": 2.825258,
        "volume": 27929700
      },
      {
        "date": "2025-09-26",
        "close": 2.776546,
        "volume": 40985111
      },
      {
        "date": "2025-10-03",
        "close": 2.796031,
        "volume": 43887000
      },
      {
        "date": "2025-10-10",
        "close": 2.864227,
        "volume": 41986000
      },
      {
        "date": "2025-10-17",
        "close": 2.873969,
        "volume": 33025600
      },
      {
        "date": "2025-10-24",
        "close": 2.912938,
        "volume": 19971600
      },
      {
        "date": "2025-10-31",
        "close": 3.04933,
        "volume": 50705300
      },
      {
        "date": "2025-11-07",
        "close": 3.195464,
        "volume": 47596300
      },
      {
        "date": "2025-11-14",
        "close": 3.244175,
        "volume": 36387000
      },
      {
        "date": "2025-11-21",
        "close": 3.166237,
        "volume": 29699900
      },
      {
        "date": "2025-11-28",
        "close": 3.156495,
        "volume": 41992138
      },
      {
        "date": "2025-12-05",
        "close": 2.981134,
        "volume": 34427200
      },
      {
        "date": "2025-12-12",
        "close": 2.990876,
        "volume": 25655400
      },
      {
        "date": "2025-12-19",
        "close": 2.981134,
        "volume": 26238500
      },
      {
        "date": "2025-12-26",
        "close": 3.020103,
        "volume": 16345959
      },
      {
        "date": "2026-01-02",
        "close": 2.971392,
        "volume": 17293600
      },
      {
        "date": "2026-01-09",
        "close": 3.029845,
        "volume": 22452200
      },
      {
        "date": "2026-01-16",
        "close": 3.088299,
        "volume": 26335700
      },
      {
        "date": "2026-01-23",
        "close": 3.156495,
        "volume": 24777800
      },
      {
        "date": "2026-01-30",
        "close": 3.302629,
        "volume": 52750000
      },
      {
        "date": "2026-02-06",
        "close": 3.35134,
        "volume": 38274500
      },
      {
        "date": "2026-02-13",
        "close": 3.458505,
        "volume": 30123400
      },
      {
        "date": "2026-02-20",
        "close": 3.487732,
        "volume": 21231800
      },
      {
        "date": "2026-02-27",
        "close": 3.429278,
        "volume": 41280200
      },
      {
        "date": "2026-03-06",
        "close": 3.400052,
        "volume": 58707046
      },
      {
        "date": "2026-03-13",
        "close": 3.702062,
        "volume": 67463800
      },
      {
        "date": "2026-03-20",
        "close": 3.702062,
        "volume": 54026600
      },
      {
        "date": "2026-03-27",
        "close": 3.69232,
        "volume": 40316500
      },
      {
        "date": "2026-04-03",
        "close": 3.731289,
        "volume": 35125900
      },
      {
        "date": "2026-04-10",
        "close": 3.770258,
        "volume": 51014300
      },
      {
        "date": "2026-04-17",
        "close": 3.741031,
        "volume": 37288800
      },
      {
        "date": "2026-04-24",
        "close": 3.78,
        "volume": 36210000
      },
      {
        "date": "2026-05-01",
        "close": 3.61,
        "volume": 54533000
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "volume": 50316100
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "volume": 36796500
      },
      {
        "date": "2026-05-22",
        "close": 3.59,
        "volume": 41339897
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "volume": 74551600
      },
      {
        "date": "2026-06-05",
        "close": 3.43,
        "volume": 7446200
      },
      {
        "date": "2026-06-12",
        "close": 3.57,
        "volume": 6123400
      },
      {
        "date": "2026-06-19",
        "close": 3.73,
        "volume": 15965847
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "volume": 7713300
      },
      {
        "date": "2026-07-03",
        "close": 3.72,
        "volume": 2566100
      },
      {
        "date": "2026-07-10",
        "close": 3.85,
        "volume": 28952700
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "volume": 34118300
      },
      {
        "date": "2026-07-24",
        "close": 3.89,
        "volume": 22344200
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "volume": 27713600
      },
      {
        "date": "2026-08-07",
        "close": 3.94,
        "volume": 23321900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.623112,
      "fair_value": 3.098503,
      "market_activity": 72.719917,
      "market_dynamics": 0.251061,
      "relative_strength": -0.281741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.001897,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": 0.001897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02749,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02258,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.00758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.088267,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.043614
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.042814
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.019544
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.010274
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.013115
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.024453
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.013559
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292087
      }
    ]
  }
}