{
  "ticker": {
    "uuid": "3a561180-dd50-4541-92bc-f9b9853ad3e6",
    "symbol": "TDI",
    "name": "TOUCHSTONE DYNAMIC INTERNATIONAL ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.363635,
    "boundary_margin": 0.352593,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219586,
    "volatility_stability": 1.0652,
    "risk_context": 0.4554,
    "current_regime": {
      "move": 0.651082,
      "interruption": -0.117969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 27.935617,
        "direction_boundary": 24.632195,
        "core_momentum": 0.13411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153039
      },
      {
        "date": "2024-12-20",
        "close": 27.119563,
        "direction_boundary": 25.055617,
        "core_momentum": 0.082375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158372
      },
      {
        "date": "2024-12-27",
        "close": 27.200219,
        "direction_boundary": 25.399871,
        "core_momentum": 0.07088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158449
      },
      {
        "date": "2025-01-03",
        "close": 27.096604,
        "direction_boundary": 25.074683,
        "core_momentum": 0.080636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156783
      },
      {
        "date": "2025-01-10",
        "close": 26.772858,
        "direction_boundary": 25.412492,
        "core_momentum": 0.053531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154261
      },
      {
        "date": "2025-01-17",
        "close": 27.184899,
        "direction_boundary": 25.210186,
        "core_momentum": 0.07833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148138
      },
      {
        "date": "2025-01-24",
        "close": 27.98936,
        "direction_boundary": 25.553878,
        "core_momentum": 0.095308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153175
      },
      {
        "date": "2025-01-31",
        "close": 28.018791,
        "direction_boundary": 25.887226,
        "core_momentum": 0.08234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144352
      },
      {
        "date": "2025-02-07",
        "close": 28.505294,
        "direction_boundary": 26.228546,
        "core_momentum": 0.086804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145573
      },
      {
        "date": "2025-02-14",
        "close": 28.931168,
        "direction_boundary": 26.521756,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130404
      },
      {
        "date": "2025-02-21",
        "close": 29.034178,
        "direction_boundary": 26.910615,
        "core_momentum": 0.078912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2025-02-28",
        "close": 28.901737,
        "direction_boundary": 27.167008,
        "core_momentum": 0.063854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127069
      },
      {
        "date": "2025-03-07",
        "close": 29.990702,
        "direction_boundary": 27.532334,
        "core_momentum": 0.08929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120365
      },
      {
        "date": "2025-03-14",
        "close": 29.961271,
        "direction_boundary": 27.404233,
        "core_momentum": 0.093308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114052
      },
      {
        "date": "2025-03-21",
        "close": 29.977752,
        "direction_boundary": 27.575035,
        "core_momentum": 0.087134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112418
      },
      {
        "date": "2025-03-28",
        "close": 29.529609,
        "direction_boundary": 27.62248,
        "core_momentum": 0.069043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110581
      },
      {
        "date": "2025-04-04",
        "close": 26.754806,
        "direction_boundary": 27.480145,
        "core_momentum": -0.026395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175819
      },
      {
        "date": "2025-04-11",
        "close": 28.151233,
        "direction_boundary": 26.787448,
        "core_momentum": 0.050911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190942
      },
      {
        "date": "2025-04-18",
        "close": 28.856412,
        "direction_boundary": 26.29402,
        "core_momentum": 0.097452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19425
      },
      {
        "date": "2025-04-25",
        "close": 29.719147,
        "direction_boundary": 26.929783,
        "core_momentum": 0.103579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195474
      },
      {
        "date": "2025-05-02",
        "close": 30.510659,
        "direction_boundary": 27.463824,
        "core_momentum": 0.11094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197606
      },
      {
        "date": "2025-05-09",
        "close": 30.609745,
        "direction_boundary": 27.741092,
        "core_momentum": 0.103408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197571
      },
      {
        "date": "2025-05-16",
        "close": 31.266067,
        "direction_boundary": 28.21763,
        "core_momentum": 0.108033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195461
      },
      {
        "date": "2025-05-23",
        "close": 31.723433,
        "direction_boundary": 28.163353,
        "core_momentum": 0.126408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195608
      },
      {
        "date": "2025-05-30",
        "close": 31.795834,
        "direction_boundary": 28.115908,
        "core_momentum": 0.130884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19564
      },
      {
        "date": "2025-06-06",
        "close": 32.551243,
        "direction_boundary": 27.957347,
        "core_momentum": 0.164318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197101
      },
      {
        "date": "2025-06-13",
        "close": 32.633749,
        "direction_boundary": 27.582531,
        "core_momentum": 0.183131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195343
      },
      {
        "date": "2025-06-20",
        "close": 32.217686,
        "direction_boundary": 27.745837,
        "core_momentum": 0.161172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190543
      },
      {
        "date": "2025-06-27",
        "close": 33.120252,
        "direction_boundary": 27.764815,
        "core_momentum": 0.192886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192653
      },
      {
        "date": "2025-07-04",
        "close": 33.336966,
        "direction_boundary": 28.19182,
        "core_momentum": 0.182505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191963
      },
      {
        "date": "2025-07-11",
        "close": 32.954356,
        "direction_boundary": 28.76116,
        "core_momentum": 0.145794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191865
      },
      {
        "date": "2025-07-18",
        "close": 33.130063,
        "direction_boundary": 27.726859,
        "core_momentum": 0.194873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191606
      },
      {
        "date": "2025-07-25",
        "close": 33.782461,
        "direction_boundary": 27.461167,
        "core_momentum": 0.23019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189893
      },
      {
        "date": "2025-08-01",
        "close": 32.974959,
        "direction_boundary": 26.521756,
        "core_momentum": 0.243317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194703
      },
      {
        "date": "2025-08-08",
        "close": 34.363635,
        "direction_boundary": 26.763725,
        "core_momentum": 0.283963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200182
      },
      {
        "date": "2025-08-15",
        "close": 35.109037,
        "direction_boundary": 28.117426,
        "core_momentum": 0.248658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200898
      },
      {
        "date": "2025-08-22",
        "close": 35.531379,
        "direction_boundary": 28.732693,
        "core_momentum": 0.236618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200911
      },
      {
        "date": "2025-08-29",
        "close": 35.122379,
        "direction_boundary": 28.600037,
        "core_momentum": 0.228054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202003
      },
      {
        "date": "2025-09-05",
        "close": 35.566108,
        "direction_boundary": 27.385255,
        "core_momentum": 0.298732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197665
      },
      {
        "date": "2025-09-12",
        "close": 36.430413,
        "direction_boundary": 28.229681,
        "core_momentum": 0.2905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198794
      },
      {
        "date": "2025-09-19",
        "close": 36.426391,
        "direction_boundary": 28.675759,
        "core_momentum": 0.270285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198842
      },
      {
        "date": "2025-09-26",
        "close": 36.161213,
        "direction_boundary": 29.327938,
        "core_momentum": 0.232995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197368
      },
      {
        "date": "2025-10-03",
        "close": 37.177875,
        "direction_boundary": 28.965173,
        "core_momentum": 0.283537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2025-10-10",
        "close": 35.915951,
        "direction_boundary": 29.083786,
        "core_momentum": 0.234913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129682
      },
      {
        "date": "2025-10-17",
        "close": 36.733165,
        "direction_boundary": 28.970297,
        "core_momentum": 0.26796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129187
      },
      {
        "date": "2025-10-24",
        "close": 36.994027,
        "direction_boundary": 28.305688,
        "core_momentum": 0.306947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125882
      },
      {
        "date": "2025-10-31",
        "close": 37.017964,
        "direction_boundary": 28.039996,
        "core_momentum": 0.320184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123606
      },
      {
        "date": "2025-11-07",
        "close": 36.620835,
        "direction_boundary": 28.058974,
        "core_momentum": 0.305138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2025-11-14",
        "close": 37.358389,
        "direction_boundary": 27.438488,
        "core_momentum": 0.361532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125786
      },
      {
        "date": "2025-11-21",
        "close": 36.187996,
        "direction_boundary": 27.793661,
        "core_momentum": 0.302023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2025-11-28",
        "close": 37.67723,
        "direction_boundary": 27.964084,
        "core_momentum": 0.347344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2025-12-05",
        "close": 37.644168,
        "direction_boundary": 28.305688,
        "core_momentum": 0.329915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14276
      },
      {
        "date": "2025-12-12",
        "close": 38.07946,
        "direction_boundary": 27.935617,
        "core_momentum": 0.363115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142917
      },
      {
        "date": "2025-12-19",
        "close": 38.350132,
        "direction_boundary": 27.119563,
        "core_momentum": 0.414113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2025-12-26",
        "close": 38.926891,
        "direction_boundary": 27.200219,
        "core_momentum": 0.431124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137623
      },
      {
        "date": "2026-01-02",
        "close": 39.2267,
        "direction_boundary": 27.096604,
        "core_momentum": 0.447661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137637
      },
      {
        "date": "2026-01-09",
        "close": 40.41,
        "direction_boundary": 26.772858,
        "core_momentum": 0.509364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138853
      },
      {
        "date": "2026-01-16",
        "close": 41.0529,
        "direction_boundary": 27.184899,
        "core_momentum": 0.510136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139231
      },
      {
        "date": "2026-01-23",
        "close": 41.5525,
        "direction_boundary": 27.98936,
        "core_momentum": 0.484582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13841
      },
      {
        "date": "2026-01-30",
        "close": 41.6167,
        "direction_boundary": 28.018791,
        "core_momentum": 0.485314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130846
      },
      {
        "date": "2026-02-06",
        "close": 42.5287,
        "direction_boundary": 28.505294,
        "core_momentum": 0.491958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12381
      },
      {
        "date": "2026-02-13",
        "close": 43.2857,
        "direction_boundary": 28.931168,
        "core_momentum": 0.496162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123103
      },
      {
        "date": "2026-02-20",
        "close": 44.0336,
        "direction_boundary": 29.034178,
        "core_momentum": 0.516613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2026-02-27",
        "close": 44.85,
        "direction_boundary": 28.901737,
        "core_momentum": 0.55181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12098
      },
      {
        "date": "2026-03-06",
        "close": 41.185,
        "direction_boundary": 29.990702,
        "core_momentum": 0.373259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178322
      },
      {
        "date": "2026-03-13",
        "close": 40.637,
        "direction_boundary": 29.961271,
        "core_momentum": 0.356318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2026-03-20",
        "close": 39.5591,
        "direction_boundary": 29.977752,
        "core_momentum": 0.319615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183252
      },
      {
        "date": "2026-03-27",
        "close": 39.8892,
        "direction_boundary": 29.529609,
        "core_momentum": 0.35082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2026-04-03",
        "close": 41.5536,
        "direction_boundary": 26.754806,
        "core_momentum": 0.553127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187052
      },
      {
        "date": "2026-04-10",
        "close": 43.7818,
        "direction_boundary": 28.151233,
        "core_momentum": 0.555236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189726
      },
      {
        "date": "2026-04-17",
        "close": 44.7146,
        "direction_boundary": 28.856412,
        "core_momentum": 0.549555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189514
      },
      {
        "date": "2026-04-24",
        "close": 43.8614,
        "direction_boundary": 29.719147,
        "core_momentum": 0.475863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193135
      },
      {
        "date": "2026-05-01",
        "close": 44.08,
        "direction_boundary": 30.510659,
        "core_momentum": 0.444741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192963
      },
      {
        "date": "2026-05-08",
        "close": 45.3848,
        "direction_boundary": 30.609745,
        "core_momentum": 0.482691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19367
      },
      {
        "date": "2026-05-15",
        "close": 44.0568,
        "direction_boundary": 31.266067,
        "core_momentum": 0.409093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199814
      },
      {
        "date": "2026-05-22",
        "close": 44.7471,
        "direction_boundary": 31.723433,
        "core_momentum": 0.410538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192374
      },
      {
        "date": "2026-05-29",
        "close": 46.0669,
        "direction_boundary": 31.795834,
        "core_momentum": 0.448834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189217
      },
      {
        "date": "2026-06-05",
        "close": 43.7972,
        "direction_boundary": 32.551243,
        "core_momentum": 0.345485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2026-06-12",
        "close": 45.3,
        "direction_boundary": 32.633749,
        "core_momentum": 0.388133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209067
      },
      {
        "date": "2026-06-19",
        "close": 46.0083,
        "direction_boundary": 32.217686,
        "core_momentum": 0.428045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209426
      },
      {
        "date": "2026-06-26",
        "close": 44.3049,
        "direction_boundary": 33.120252,
        "core_momentum": 0.337698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217995
      },
      {
        "date": "2026-07-03",
        "close": 44.37,
        "direction_boundary": 33.336966,
        "core_momentum": 0.330955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218011
      },
      {
        "date": "2026-07-10",
        "close": 44.99,
        "direction_boundary": 32.954356,
        "core_momentum": 0.365222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215473
      },
      {
        "date": "2026-07-17",
        "close": 43.99,
        "direction_boundary": 33.130063,
        "core_momentum": 0.327797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217854
      },
      {
        "date": "2026-07-24",
        "close": 44.535,
        "direction_boundary": 33.782461,
        "core_momentum": 0.318288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217873
      },
      {
        "date": "2026-07-31",
        "close": 45.2655,
        "direction_boundary": 32.974959,
        "core_momentum": 0.372723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218676
      },
      {
        "date": "2026-08-07",
        "close": 46.48,
        "direction_boundary": 34.363635,
        "core_momentum": 0.352593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 24.632195,
        "volume": 16691
      },
      {
        "date": "2023-12-22",
        "close": 25.055617,
        "volume": 60319
      },
      {
        "date": "2023-12-29",
        "close": 25.399871,
        "volume": 13364
      },
      {
        "date": "2024-01-05",
        "close": 25.074683,
        "volume": 3626
      },
      {
        "date": "2024-01-12",
        "close": 25.412492,
        "volume": 15648
      },
      {
        "date": "2024-01-19",
        "close": 25.210186,
        "volume": 4236
      },
      {
        "date": "2024-01-26",
        "close": 25.553878,
        "volume": 8132
      },
      {
        "date": "2024-02-02",
        "close": 25.887226,
        "volume": 7487
      },
      {
        "date": "2024-02-09",
        "close": 26.228546,
        "volume": 10706
      },
      {
        "date": "2024-02-16",
        "close": 26.521756,
        "volume": 17919
      },
      {
        "date": "2024-02-23",
        "close": 26.910615,
        "volume": 20816
      },
      {
        "date": "2024-03-01",
        "close": 27.167008,
        "volume": 11652
      },
      {
        "date": "2024-03-08",
        "close": 27.532334,
        "volume": 20299
      },
      {
        "date": "2024-03-15",
        "close": 27.404233,
        "volume": 4170
      },
      {
        "date": "2024-03-22",
        "close": 27.575035,
        "volume": 6544
      },
      {
        "date": "2024-03-29",
        "close": 27.62248,
        "volume": 6706
      },
      {
        "date": "2024-04-05",
        "close": 27.480145,
        "volume": 3375
      },
      {
        "date": "2024-04-12",
        "close": 26.787448,
        "volume": 13552
      },
      {
        "date": "2024-04-19",
        "close": 26.29402,
        "volume": 6446
      },
      {
        "date": "2024-04-26",
        "close": 26.929783,
        "volume": 51790
      },
      {
        "date": "2024-05-03",
        "close": 27.463824,
        "volume": 31067
      },
      {
        "date": "2024-05-10",
        "close": 27.741092,
        "volume": 29591
      },
      {
        "date": "2024-05-17",
        "close": 28.21763,
        "volume": 13116
      },
      {
        "date": "2024-05-24",
        "close": 28.163353,
        "volume": 28474
      },
      {
        "date": "2024-05-31",
        "close": 28.115908,
        "volume": 7962
      },
      {
        "date": "2024-06-07",
        "close": 27.957347,
        "volume": 7586
      },
      {
        "date": "2024-06-14",
        "close": 27.582531,
        "volume": 6310
      },
      {
        "date": "2024-06-21",
        "close": 27.745837,
        "volume": 3695
      },
      {
        "date": "2024-06-28",
        "close": 27.764815,
        "volume": 7326
      },
      {
        "date": "2024-07-05",
        "close": 28.19182,
        "volume": 15713
      },
      {
        "date": "2024-07-12",
        "close": 28.76116,
        "volume": 5064
      },
      {
        "date": "2024-07-19",
        "close": 27.726859,
        "volume": 7086
      },
      {
        "date": "2024-07-26",
        "close": 27.461167,
        "volume": 10742
      },
      {
        "date": "2024-08-02",
        "close": 26.521756,
        "volume": 5072
      },
      {
        "date": "2024-08-09",
        "close": 26.763725,
        "volume": 5936
      },
      {
        "date": "2024-08-16",
        "close": 28.117426,
        "volume": 4025
      },
      {
        "date": "2024-08-23",
        "close": 28.732693,
        "volume": 12162
      },
      {
        "date": "2024-08-30",
        "close": 28.600037,
        "volume": 2979
      },
      {
        "date": "2024-09-06",
        "close": 27.385255,
        "volume": 1534
      },
      {
        "date": "2024-09-13",
        "close": 28.229681,
        "volume": 5371
      },
      {
        "date": "2024-09-20",
        "close": 28.675759,
        "volume": 9674
      },
      {
        "date": "2024-09-27",
        "close": 29.327938,
        "volume": 26544
      },
      {
        "date": "2024-10-04",
        "close": 28.965173,
        "volume": 29172
      },
      {
        "date": "2024-10-11",
        "close": 29.083786,
        "volume": 11287
      },
      {
        "date": "2024-10-18",
        "close": 28.970297,
        "volume": 3366
      },
      {
        "date": "2024-10-25",
        "close": 28.305688,
        "volume": 2727
      },
      {
        "date": "2024-11-01",
        "close": 28.039996,
        "volume": 7806
      },
      {
        "date": "2024-11-08",
        "close": 28.058974,
        "volume": 2351
      },
      {
        "date": "2024-11-15",
        "close": 27.438488,
        "volume": 74635
      },
      {
        "date": "2024-11-22",
        "close": 27.793661,
        "volume": 15606
      },
      {
        "date": "2024-11-29",
        "close": 27.964084,
        "volume": 3443
      },
      {
        "date": "2024-12-06",
        "close": 28.305688,
        "volume": 16475
      },
      {
        "date": "2024-12-13",
        "close": 27.935617,
        "volume": 11743
      },
      {
        "date": "2024-12-20",
        "close": 27.119563,
        "volume": 9823
      },
      {
        "date": "2024-12-27",
        "close": 27.200219,
        "volume": 1474
      },
      {
        "date": "2025-01-03",
        "close": 27.096604,
        "volume": 16361
      },
      {
        "date": "2025-01-10",
        "close": 26.772858,
        "volume": 17040
      },
      {
        "date": "2025-01-17",
        "close": 27.184899,
        "volume": 8065
      },
      {
        "date": "2025-01-24",
        "close": 27.98936,
        "volume": 20867
      },
      {
        "date": "2025-01-31",
        "close": 28.018791,
        "volume": 10763
      },
      {
        "date": "2025-02-07",
        "close": 28.505294,
        "volume": 11125
      },
      {
        "date": "2025-02-14",
        "close": 28.931168,
        "volume": 10276
      },
      {
        "date": "2025-02-21",
        "close": 29.034178,
        "volume": 5926
      },
      {
        "date": "2025-02-28",
        "close": 28.901737,
        "volume": 20447
      },
      {
        "date": "2025-03-07",
        "close": 29.990702,
        "volume": 7712
      },
      {
        "date": "2025-03-14",
        "close": 29.961271,
        "volume": 32848
      },
      {
        "date": "2025-03-21",
        "close": 29.977752,
        "volume": 10818
      },
      {
        "date": "2025-03-28",
        "close": 29.529609,
        "volume": 4899
      },
      {
        "date": "2025-04-04",
        "close": 26.754806,
        "volume": 13606
      },
      {
        "date": "2025-04-11",
        "close": 28.151233,
        "volume": 5715
      },
      {
        "date": "2025-04-18",
        "close": 28.856412,
        "volume": 9887
      },
      {
        "date": "2025-04-25",
        "close": 29.719147,
        "volume": 5633
      },
      {
        "date": "2025-05-02",
        "close": 30.510659,
        "volume": 9881
      },
      {
        "date": "2025-05-09",
        "close": 30.609745,
        "volume": 3640
      },
      {
        "date": "2025-05-16",
        "close": 31.266067,
        "volume": 16816
      },
      {
        "date": "2025-05-23",
        "close": 31.723433,
        "volume": 11422
      },
      {
        "date": "2025-05-30",
        "close": 31.795834,
        "volume": 22144
      },
      {
        "date": "2025-06-06",
        "close": 32.551243,
        "volume": 5345
      },
      {
        "date": "2025-06-13",
        "close": 32.633749,
        "volume": 2258
      },
      {
        "date": "2025-06-20",
        "close": 32.217686,
        "volume": 5726
      },
      {
        "date": "2025-06-27",
        "close": 33.120252,
        "volume": 14142
      },
      {
        "date": "2025-07-04",
        "close": 33.336966,
        "volume": 4082
      },
      {
        "date": "2025-07-11",
        "close": 32.954356,
        "volume": 31429
      },
      {
        "date": "2025-07-18",
        "close": 33.130063,
        "volume": 13468
      },
      {
        "date": "2025-07-25",
        "close": 33.782461,
        "volume": 3305
      },
      {
        "date": "2025-08-01",
        "close": 32.974959,
        "volume": 20014
      },
      {
        "date": "2025-08-08",
        "close": 34.363635,
        "volume": 36638
      },
      {
        "date": "2025-08-15",
        "close": 35.109037,
        "volume": 15931
      },
      {
        "date": "2025-08-22",
        "close": 35.531379,
        "volume": 10104
      },
      {
        "date": "2025-08-29",
        "close": 35.122379,
        "volume": 38980
      },
      {
        "date": "2025-09-05",
        "close": 35.566108,
        "volume": 5989
      },
      {
        "date": "2025-09-12",
        "close": 36.430413,
        "volume": 14573
      },
      {
        "date": "2025-09-19",
        "close": 36.426391,
        "volume": 8709
      },
      {
        "date": "2025-09-26",
        "close": 36.161213,
        "volume": 26130
      },
      {
        "date": "2025-10-03",
        "close": 37.177875,
        "volume": 15995
      },
      {
        "date": "2025-10-10",
        "close": 35.915951,
        "volume": 23322
      },
      {
        "date": "2025-10-17",
        "close": 36.733165,
        "volume": 13734
      },
      {
        "date": "2025-10-24",
        "close": 36.994027,
        "volume": 21392
      },
      {
        "date": "2025-10-31",
        "close": 37.017964,
        "volume": 24931
      },
      {
        "date": "2025-11-07",
        "close": 36.620835,
        "volume": 79082
      },
      {
        "date": "2025-11-14",
        "close": 37.358389,
        "volume": 103995
      },
      {
        "date": "2025-11-21",
        "close": 36.187996,
        "volume": 106891
      },
      {
        "date": "2025-11-28",
        "close": 37.67723,
        "volume": 54443
      },
      {
        "date": "2025-12-05",
        "close": 37.644168,
        "volume": 39455
      },
      {
        "date": "2025-12-12",
        "close": 38.07946,
        "volume": 31086
      },
      {
        "date": "2025-12-19",
        "close": 38.350132,
        "volume": 27872
      },
      {
        "date": "2025-12-26",
        "close": 38.926891,
        "volume": 12912
      },
      {
        "date": "2026-01-02",
        "close": 39.2267,
        "volume": 43009
      },
      {
        "date": "2026-01-09",
        "close": 40.41,
        "volume": 77212
      },
      {
        "date": "2026-01-16",
        "close": 41.0529,
        "volume": 545930
      },
      {
        "date": "2026-01-23",
        "close": 41.5525,
        "volume": 106571
      },
      {
        "date": "2026-01-30",
        "close": 41.6167,
        "volume": 138898
      },
      {
        "date": "2026-02-06",
        "close": 42.5287,
        "volume": 177810
      },
      {
        "date": "2026-02-13",
        "close": 43.2857,
        "volume": 279640
      },
      {
        "date": "2026-02-20",
        "close": 44.0336,
        "volume": 218983
      },
      {
        "date": "2026-02-27",
        "close": 44.85,
        "volume": 260044
      },
      {
        "date": "2026-03-06",
        "close": 41.185,
        "volume": 320909
      },
      {
        "date": "2026-03-13",
        "close": 40.637,
        "volume": 340517
      },
      {
        "date": "2026-03-20",
        "close": 39.5591,
        "volume": 144202
      },
      {
        "date": "2026-03-27",
        "close": 39.8892,
        "volume": 141513
      },
      {
        "date": "2026-04-03",
        "close": 41.5536,
        "volume": 121737
      },
      {
        "date": "2026-04-10",
        "close": 43.7818,
        "volume": 1290991
      },
      {
        "date": "2026-04-17",
        "close": 44.7146,
        "volume": 722132
      },
      {
        "date": "2026-04-24",
        "close": 43.8614,
        "volume": 308832
      },
      {
        "date": "2026-05-01",
        "close": 44.08,
        "volume": 238311
      },
      {
        "date": "2026-05-08",
        "close": 45.3848,
        "volume": 411015
      },
      {
        "date": "2026-05-15",
        "close": 44.0568,
        "volume": 567226
      },
      {
        "date": "2026-05-22",
        "close": 44.7471,
        "volume": 443914
      },
      {
        "date": "2026-05-29",
        "close": 46.0669,
        "volume": 370715
      },
      {
        "date": "2026-06-05",
        "close": 43.7972,
        "volume": 946570
      },
      {
        "date": "2026-06-12",
        "close": 45.3,
        "volume": 386702
      },
      {
        "date": "2026-06-19",
        "close": 46.0083,
        "volume": 259082
      },
      {
        "date": "2026-06-26",
        "close": 44.3049,
        "volume": 150044
      },
      {
        "date": "2026-07-03",
        "close": 44.37,
        "volume": 168984
      },
      {
        "date": "2026-07-10",
        "close": 44.99,
        "volume": 567641
      },
      {
        "date": "2026-07-17",
        "close": 43.99,
        "volume": 249560
      },
      {
        "date": "2026-07-24",
        "close": 44.535,
        "volume": 279127
      },
      {
        "date": "2026-07-31",
        "close": 45.2655,
        "volume": 127050
      },
      {
        "date": "2026-08-07",
        "close": 46.48,
        "volume": 575828
      }
    ],
    "sharemaestro_context": {
      "trend": 43.58261,
      "fair_value": 33.105046,
      "market_activity": 19.159073,
      "market_dynamics": -0.635907,
      "relative_strength": -0.085843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.028252,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.070492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.205518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.491958,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.057059
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.651082
      }
    ]
  }
}