{
  "ticker": {
    "uuid": "3a58d811-1d6c-42d0-a4dd-32c655bb860a",
    "symbol": "OSEA",
    "name": "HARBOR ETF TRUST INTERNATIONAL COMPOUNDERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.661186,
    "boundary_margin": 0.082998,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164865,
    "volatility_stability": 0.9677,
    "risk_context": 0.6066,
    "current_regime": {
      "move": 0.202778,
      "interruption": -0.110474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.103,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 23.200676,
        "direction_boundary": 20.088171,
        "core_momentum": 0.154942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155427
      },
      {
        "date": "2023-09-15",
        "close": 23.203995,
        "direction_boundary": 19.282569,
        "core_momentum": 0.203366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155418
      },
      {
        "date": "2023-09-22",
        "close": 22.48189,
        "direction_boundary": 18.157983,
        "core_momentum": 0.238127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156272
      },
      {
        "date": "2023-09-29",
        "close": 22.365623,
        "direction_boundary": 17.923061,
        "core_momentum": 0.247868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147067
      },
      {
        "date": "2023-10-06",
        "close": 22.441182,
        "direction_boundary": 18.24224,
        "core_momentum": 0.230177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147121
      },
      {
        "date": "2023-10-13",
        "close": 22.627053,
        "direction_boundary": 17.810037,
        "core_momentum": 0.270466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143154
      },
      {
        "date": "2023-10-20",
        "close": 21.926718,
        "direction_boundary": 18.340929,
        "core_momentum": 0.195507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146919
      },
      {
        "date": "2023-10-27",
        "close": 21.574598,
        "direction_boundary": 19.103915,
        "core_momentum": 0.129329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147745
      },
      {
        "date": "2023-11-03",
        "close": 23.129608,
        "direction_boundary": 19.364582,
        "core_momentum": 0.194428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179048
      },
      {
        "date": "2023-11-10",
        "close": 23.038917,
        "direction_boundary": 21.180868,
        "core_momentum": 0.087723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178523
      },
      {
        "date": "2023-11-17",
        "close": 24.018157,
        "direction_boundary": 21.209734,
        "core_momentum": 0.132412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186588
      },
      {
        "date": "2023-11-24",
        "close": 24.292375,
        "direction_boundary": 21.685138,
        "core_momentum": 0.120232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18639
      },
      {
        "date": "2023-12-01",
        "close": 24.320392,
        "direction_boundary": 21.98686,
        "core_momentum": 0.106133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186216
      },
      {
        "date": "2023-12-08",
        "close": 24.45384,
        "direction_boundary": 21.805573,
        "core_momentum": 0.121449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186337
      },
      {
        "date": "2023-12-15",
        "close": 25.069245,
        "direction_boundary": 21.478593,
        "core_momentum": 0.167174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186723
      },
      {
        "date": "2023-12-22",
        "close": 25.466911,
        "direction_boundary": 21.234485,
        "core_momentum": 0.199319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183191
      },
      {
        "date": "2023-12-29",
        "close": 25.716495,
        "direction_boundary": 21.277341,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18172
      },
      {
        "date": "2024-01-05",
        "close": 24.948486,
        "direction_boundary": 22.017603,
        "core_momentum": 0.133115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180455
      },
      {
        "date": "2024-01-12",
        "close": 25.482338,
        "direction_boundary": 22.859001,
        "core_momentum": 0.114762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172225
      },
      {
        "date": "2024-01-19",
        "close": 25.125356,
        "direction_boundary": 23.067228,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172393
      },
      {
        "date": "2024-01-26",
        "close": 25.583449,
        "direction_boundary": 23.068692,
        "core_momentum": 0.109012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173961
      },
      {
        "date": "2024-02-02",
        "close": 25.653804,
        "direction_boundary": 23.450098,
        "core_momentum": 0.093974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2024-02-09",
        "close": 25.935518,
        "direction_boundary": 23.170218,
        "core_momentum": 0.119347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164662
      },
      {
        "date": "2024-02-16",
        "close": 26.04056,
        "direction_boundary": 23.061273,
        "core_momentum": 0.12919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15529
      },
      {
        "date": "2024-02-23",
        "close": 26.563996,
        "direction_boundary": 22.432689,
        "core_momentum": 0.184165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156756
      },
      {
        "date": "2024-03-01",
        "close": 26.803557,
        "direction_boundary": 22.862906,
        "core_momentum": 0.17236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15643
      },
      {
        "date": "2024-03-08",
        "close": 27.207803,
        "direction_boundary": 22.163254,
        "core_momentum": 0.227609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153815
      },
      {
        "date": "2024-03-15",
        "close": 26.96667,
        "direction_boundary": 22.157592,
        "core_momentum": 0.21704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155026
      },
      {
        "date": "2024-03-22",
        "close": 27.049308,
        "direction_boundary": 22.846799,
        "core_momentum": 0.183943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14546
      },
      {
        "date": "2024-03-29",
        "close": 26.87116,
        "direction_boundary": 23.687611,
        "core_momentum": 0.134397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145714
      },
      {
        "date": "2024-04-05",
        "close": 26.57962,
        "direction_boundary": 23.53171,
        "core_momentum": 0.129524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147768
      },
      {
        "date": "2024-04-12",
        "close": 25.960477,
        "direction_boundary": 24.103673,
        "core_momentum": 0.077034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153496
      },
      {
        "date": "2024-04-19",
        "close": 25.551318,
        "direction_boundary": 24.405518,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147449
      },
      {
        "date": "2024-04-26",
        "close": 26.381034,
        "direction_boundary": 24.397513,
        "core_momentum": 0.0813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148148
      },
      {
        "date": "2024-05-03",
        "close": 26.627866,
        "direction_boundary": 24.693891,
        "core_momentum": 0.078318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118405
      },
      {
        "date": "2024-05-10",
        "close": 27.247795,
        "direction_boundary": 24.395268,
        "core_momentum": 0.11693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120036
      },
      {
        "date": "2024-05-17",
        "close": 27.355882,
        "direction_boundary": 24.850378,
        "core_momentum": 0.100824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108801
      },
      {
        "date": "2024-05-24",
        "close": 27.405013,
        "direction_boundary": 24.494744,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108493
      },
      {
        "date": "2024-05-31",
        "close": 27.031621,
        "direction_boundary": 24.629852,
        "core_momentum": 0.097515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11137
      },
      {
        "date": "2024-06-07",
        "close": 27.572057,
        "direction_boundary": 24.540821,
        "core_momentum": 0.123518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2024-06-14",
        "close": 27.139708,
        "direction_boundary": 25.120984,
        "core_momentum": 0.08036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112987
      },
      {
        "date": "2024-06-21",
        "close": 27.316578,
        "direction_boundary": 24.406884,
        "core_momentum": 0.119216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111631
      },
      {
        "date": "2024-06-28",
        "close": 27.179012,
        "direction_boundary": 24.895284,
        "core_momentum": 0.091733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111647
      },
      {
        "date": "2024-07-05",
        "close": 27.48824,
        "direction_boundary": 24.069017,
        "core_momentum": 0.142059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101955
      },
      {
        "date": "2024-07-12",
        "close": 28.210754,
        "direction_boundary": 25.15359,
        "core_momentum": 0.12154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103786
      },
      {
        "date": "2024-07-19",
        "close": 27.031621,
        "direction_boundary": 24.826656,
        "core_momentum": 0.088814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2024-07-26",
        "close": 26.972664,
        "direction_boundary": 24.981288,
        "core_momentum": 0.079715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118139
      },
      {
        "date": "2024-08-02",
        "close": 26.192766,
        "direction_boundary": 24.035728,
        "core_momentum": 0.089743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125878
      },
      {
        "date": "2024-08-09",
        "close": 26.491185,
        "direction_boundary": 23.998437,
        "core_momentum": 0.103871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125945
      },
      {
        "date": "2024-08-16",
        "close": 27.434491,
        "direction_boundary": 23.173342,
        "core_momentum": 0.183882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134549
      },
      {
        "date": "2024-08-23",
        "close": 28.161034,
        "direction_boundary": 23.283263,
        "core_momentum": 0.209497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136472
      },
      {
        "date": "2024-08-30",
        "close": 28.240232,
        "direction_boundary": 23.59204,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2024-09-06",
        "close": 26.815446,
        "direction_boundary": 23.200676,
        "core_momentum": 0.155805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153744
      },
      {
        "date": "2024-09-13",
        "close": 27.563704,
        "direction_boundary": 23.203995,
        "core_momentum": 0.187886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158028
      },
      {
        "date": "2024-09-20",
        "close": 27.817709,
        "direction_boundary": 22.48189,
        "core_momentum": 0.237339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158427
      },
      {
        "date": "2024-09-27",
        "close": 28.672581,
        "direction_boundary": 22.365623,
        "core_momentum": 0.281993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163035
      },
      {
        "date": "2024-10-04",
        "close": 28.053536,
        "direction_boundary": 22.441182,
        "core_momentum": 0.250092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165515
      },
      {
        "date": "2024-10-11",
        "close": 27.955275,
        "direction_boundary": 22.627053,
        "core_momentum": 0.23548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161589
      },
      {
        "date": "2024-10-18",
        "close": 27.81034,
        "direction_boundary": 21.926718,
        "core_momentum": 0.268331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159781
      },
      {
        "date": "2024-10-25",
        "close": 27.216352,
        "direction_boundary": 21.574598,
        "core_momentum": 0.2615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157788
      },
      {
        "date": "2024-11-01",
        "close": 26.93788,
        "direction_boundary": 23.129608,
        "core_momentum": 0.164649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158113
      },
      {
        "date": "2024-11-08",
        "close": 26.894055,
        "direction_boundary": 23.038917,
        "core_momentum": 0.167332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154735
      },
      {
        "date": "2024-11-15",
        "close": 25.847575,
        "direction_boundary": 24.018157,
        "core_momentum": 0.076168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163791
      },
      {
        "date": "2024-11-22",
        "close": 26.088314,
        "direction_boundary": 24.292375,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164481
      },
      {
        "date": "2024-11-29",
        "close": 26.69655,
        "direction_boundary": 24.320392,
        "core_momentum": 0.097702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167076
      },
      {
        "date": "2024-12-06",
        "close": 27.292995,
        "direction_boundary": 24.45384,
        "core_momentum": 0.116103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167663
      },
      {
        "date": "2024-12-13",
        "close": 26.618924,
        "direction_boundary": 25.069245,
        "core_momentum": 0.061816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169827
      },
      {
        "date": "2024-12-20",
        "close": 25.58964,
        "direction_boundary": 25.466911,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177674
      },
      {
        "date": "2024-12-27",
        "close": 25.856301,
        "direction_boundary": 25.716495,
        "core_momentum": 0.005436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178517
      },
      {
        "date": "2025-01-03",
        "close": 25.530381,
        "direction_boundary": 24.948486,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178061
      },
      {
        "date": "2025-01-10",
        "close": 25.421741,
        "direction_boundary": 25.482338,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173154
      },
      {
        "date": "2025-01-17",
        "close": 26.043952,
        "direction_boundary": 25.125356,
        "core_momentum": 0.036561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168026
      },
      {
        "date": "2025-01-24",
        "close": 26.903195,
        "direction_boundary": 25.583449,
        "core_momentum": 0.051586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174461
      },
      {
        "date": "2025-01-31",
        "close": 26.666162,
        "direction_boundary": 25.653804,
        "core_momentum": 0.039462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169845
      },
      {
        "date": "2025-02-07",
        "close": 26.231603,
        "direction_boundary": 25.935518,
        "core_momentum": 0.011416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170727
      },
      {
        "date": "2025-02-14",
        "close": 26.893319,
        "direction_boundary": 26.04056,
        "core_momentum": 0.032747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167086
      },
      {
        "date": "2025-02-21",
        "close": 26.883442,
        "direction_boundary": 26.563996,
        "core_momentum": 0.012026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16253
      },
      {
        "date": "2025-02-28",
        "close": 26.577275,
        "direction_boundary": 26.803557,
        "core_momentum": -0.008442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2025-03-07",
        "close": 27.238991,
        "direction_boundary": 27.207803,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15053
      },
      {
        "date": "2025-03-14",
        "close": 26.893319,
        "direction_boundary": 26.96667,
        "core_momentum": -0.00272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146433
      },
      {
        "date": "2025-03-21",
        "close": 26.666162,
        "direction_boundary": 27.049308,
        "core_momentum": -0.014165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146039
      },
      {
        "date": "2025-03-28",
        "close": 26.355057,
        "direction_boundary": 26.87116,
        "core_momentum": -0.019207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139146
      },
      {
        "date": "2025-04-04",
        "close": 24.493364,
        "direction_boundary": 26.57962,
        "core_momentum": -0.078491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168143
      },
      {
        "date": "2025-04-11",
        "close": 25.461247,
        "direction_boundary": 25.960477,
        "core_momentum": -0.01923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178875
      },
      {
        "date": "2025-04-18",
        "close": 25.806919,
        "direction_boundary": 25.551318,
        "core_momentum": 0.010003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18041
      },
      {
        "date": "2025-04-25",
        "close": 26.764926,
        "direction_boundary": 26.381034,
        "core_momentum": 0.014552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186229
      },
      {
        "date": "2025-05-02",
        "close": 27.713748,
        "direction_boundary": 26.627866,
        "core_momentum": 0.04078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19198
      },
      {
        "date": "2025-05-09",
        "close": 27.436518,
        "direction_boundary": 27.247795,
        "core_momentum": 0.006926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192573
      },
      {
        "date": "2025-05-16",
        "close": 28.009347,
        "direction_boundary": 27.355882,
        "core_momentum": 0.023888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185263
      },
      {
        "date": "2025-05-23",
        "close": 28.180603,
        "direction_boundary": 27.405013,
        "core_momentum": 0.028301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185103
      },
      {
        "date": "2025-05-30",
        "close": 28.315514,
        "direction_boundary": 27.031621,
        "core_momentum": 0.047496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18286
      },
      {
        "date": "2025-06-06",
        "close": 28.848837,
        "direction_boundary": 27.572057,
        "core_momentum": 0.046307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182175
      },
      {
        "date": "2025-06-13",
        "close": 28.583657,
        "direction_boundary": 27.139708,
        "core_momentum": 0.053204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178757
      },
      {
        "date": "2025-06-20",
        "close": 27.99947,
        "direction_boundary": 27.316578,
        "core_momentum": 0.024999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17165
      },
      {
        "date": "2025-06-27",
        "close": 28.942663,
        "direction_boundary": 27.179012,
        "core_momentum": 0.06489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176321
      },
      {
        "date": "2025-07-04",
        "close": 28.976045,
        "direction_boundary": 27.48824,
        "core_momentum": 0.054125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174685
      },
      {
        "date": "2025-07-11",
        "close": 28.898219,
        "direction_boundary": 28.210754,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174534
      },
      {
        "date": "2025-07-18",
        "close": 28.582176,
        "direction_boundary": 27.031621,
        "core_momentum": 0.057361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2025-07-25",
        "close": 29.288335,
        "direction_boundary": 26.972664,
        "core_momentum": 0.085853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171253
      },
      {
        "date": "2025-08-01",
        "close": 27.900411,
        "direction_boundary": 26.192766,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185155
      },
      {
        "date": "2025-08-08",
        "close": 28.661186,
        "direction_boundary": 26.491185,
        "core_momentum": 0.081914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186397
      },
      {
        "date": "2025-08-15",
        "close": 28.97723,
        "direction_boundary": 27.434491,
        "core_momentum": 0.056234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184168
      },
      {
        "date": "2025-08-22",
        "close": 29.224139,
        "direction_boundary": 28.161034,
        "core_momentum": 0.037751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184266
      },
      {
        "date": "2025-08-29",
        "close": 28.740197,
        "direction_boundary": 28.240232,
        "core_momentum": 0.017704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185242
      },
      {
        "date": "2025-09-05",
        "close": 28.97723,
        "direction_boundary": 26.815446,
        "core_momentum": 0.080617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182801
      },
      {
        "date": "2025-09-12",
        "close": 29.026612,
        "direction_boundary": 27.563704,
        "core_momentum": 0.053074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1815
      },
      {
        "date": "2025-09-19",
        "close": 28.967353,
        "direction_boundary": 27.817709,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180908
      },
      {
        "date": "2025-09-26",
        "close": 28.750074,
        "direction_boundary": 28.672581,
        "core_momentum": 0.002703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180307
      },
      {
        "date": "2025-10-03",
        "close": 29.905607,
        "direction_boundary": 28.053536,
        "core_momentum": 0.066019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149663
      },
      {
        "date": "2025-10-10",
        "close": 29.293273,
        "direction_boundary": 27.955275,
        "core_momentum": 0.047862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147665
      },
      {
        "date": "2025-10-17",
        "close": 30.08832,
        "direction_boundary": 27.81034,
        "core_momentum": 0.081911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15025
      },
      {
        "date": "2025-10-24",
        "close": 30.369796,
        "direction_boundary": 27.216352,
        "core_momentum": 0.115866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14379
      },
      {
        "date": "2025-10-31",
        "close": 30.034,
        "direction_boundary": 26.93788,
        "core_momentum": 0.114936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13866
      },
      {
        "date": "2025-11-07",
        "close": 29.658106,
        "direction_boundary": 26.894055,
        "core_momentum": 0.102776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139185
      },
      {
        "date": "2025-11-14",
        "close": 29.915484,
        "direction_boundary": 25.847575,
        "core_momentum": 0.157381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137116
      },
      {
        "date": "2025-11-21",
        "close": 29.125375,
        "direction_boundary": 26.088314,
        "core_momentum": 0.116415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142861
      },
      {
        "date": "2025-11-28",
        "close": 30.013062,
        "direction_boundary": 26.69655,
        "core_momentum": 0.12423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148288
      },
      {
        "date": "2025-12-05",
        "close": 30.012371,
        "direction_boundary": 27.292995,
        "core_momentum": 0.099636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146401
      },
      {
        "date": "2025-12-12",
        "close": 29.866201,
        "direction_boundary": 26.618924,
        "core_momentum": 0.121991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145885
      },
      {
        "date": "2025-12-19",
        "close": 30.03,
        "direction_boundary": 25.58964,
        "core_momentum": 0.173522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14234
      },
      {
        "date": "2025-12-26",
        "close": 30.34,
        "direction_boundary": 25.856301,
        "core_momentum": 0.173408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13595
      },
      {
        "date": "2026-01-02",
        "close": 30.33,
        "direction_boundary": 25.530381,
        "core_momentum": 0.187996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13598
      },
      {
        "date": "2026-01-09",
        "close": 30.8665,
        "direction_boundary": 25.421741,
        "core_momentum": 0.214177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13754
      },
      {
        "date": "2026-01-16",
        "close": 30.6971,
        "direction_boundary": 26.043952,
        "core_momentum": 0.178665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136668
      },
      {
        "date": "2026-01-23",
        "close": 30.43,
        "direction_boundary": 26.903195,
        "core_momentum": 0.131092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133862
      },
      {
        "date": "2026-01-30",
        "close": 30.3777,
        "direction_boundary": 26.666162,
        "core_momentum": 0.139185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112991
      },
      {
        "date": "2026-02-06",
        "close": 30.59,
        "direction_boundary": 26.231603,
        "core_momentum": 0.166151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107921
      },
      {
        "date": "2026-02-13",
        "close": 30.97,
        "direction_boundary": 26.893319,
        "core_momentum": 0.151587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2026-02-20",
        "close": 31.41,
        "direction_boundary": 26.883442,
        "core_momentum": 0.168377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109047
      },
      {
        "date": "2026-02-27",
        "close": 31.285,
        "direction_boundary": 26.577275,
        "core_momentum": 0.177133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2026-03-06",
        "close": 29.73,
        "direction_boundary": 27.238991,
        "core_momentum": 0.09145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129532
      },
      {
        "date": "2026-03-13",
        "close": 29.486,
        "direction_boundary": 26.893319,
        "core_momentum": 0.096406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130154
      },
      {
        "date": "2026-03-20",
        "close": 28.4,
        "direction_boundary": 26.666162,
        "core_momentum": 0.06502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140489
      },
      {
        "date": "2026-03-27",
        "close": 27.94,
        "direction_boundary": 26.355057,
        "core_momentum": 0.060138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14186
      },
      {
        "date": "2026-04-03",
        "close": 29.24,
        "direction_boundary": 24.493364,
        "core_momentum": 0.193793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14553
      },
      {
        "date": "2026-04-10",
        "close": 30.55,
        "direction_boundary": 25.461247,
        "core_momentum": 0.199863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155139
      },
      {
        "date": "2026-04-17",
        "close": 30.995,
        "direction_boundary": 25.806919,
        "core_momentum": 0.201034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152052
      },
      {
        "date": "2026-04-24",
        "close": 30.7941,
        "direction_boundary": 26.764926,
        "core_momentum": 0.150539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151934
      },
      {
        "date": "2026-05-01",
        "close": 30.5742,
        "direction_boundary": 27.713748,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151426
      },
      {
        "date": "2026-05-08",
        "close": 30.7536,
        "direction_boundary": 27.436518,
        "core_momentum": 0.1209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150348
      },
      {
        "date": "2026-05-15",
        "close": 29.79,
        "direction_boundary": 28.009347,
        "core_momentum": 0.063574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156786
      },
      {
        "date": "2026-05-22",
        "close": 30.34,
        "direction_boundary": 28.180603,
        "core_momentum": 0.076627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153919
      },
      {
        "date": "2026-05-29",
        "close": 30.47,
        "direction_boundary": 28.315514,
        "core_momentum": 0.076089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148445
      },
      {
        "date": "2026-06-05",
        "close": 29.7835,
        "direction_boundary": 28.848837,
        "core_momentum": 0.032399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151946
      },
      {
        "date": "2026-06-12",
        "close": 30.2151,
        "direction_boundary": 28.583657,
        "core_momentum": 0.057076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153127
      },
      {
        "date": "2026-06-19",
        "close": 30.49,
        "direction_boundary": 27.99947,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153443
      },
      {
        "date": "2026-06-26",
        "close": 29.8401,
        "direction_boundary": 28.942663,
        "core_momentum": 0.031007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155752
      },
      {
        "date": "2026-07-03",
        "close": 30.31,
        "direction_boundary": 28.976045,
        "core_momentum": 0.046036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157379
      },
      {
        "date": "2026-07-10",
        "close": 29.93,
        "direction_boundary": 28.898219,
        "core_momentum": 0.035704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1562
      },
      {
        "date": "2026-07-17",
        "close": 29.65,
        "direction_boundary": 28.582176,
        "core_momentum": 0.03736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156509
      },
      {
        "date": "2026-07-24",
        "close": 29.49,
        "direction_boundary": 29.288335,
        "core_momentum": 0.006886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156262
      },
      {
        "date": "2026-07-31",
        "close": 30.46,
        "direction_boundary": 27.900411,
        "core_momentum": 0.09174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163039
      },
      {
        "date": "2026-08-07",
        "close": 31.04,
        "direction_boundary": 28.661186,
        "core_momentum": 0.082998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.173342,
        "volume": 6814
      },
      {
        "date": "2023-08-25",
        "close": 23.283263,
        "volume": 7091
      },
      {
        "date": "2023-09-01",
        "close": 23.59204,
        "volume": 17241
      },
      {
        "date": "2023-09-08",
        "close": 23.200676,
        "volume": 9233
      },
      {
        "date": "2023-09-15",
        "close": 23.203995,
        "volume": 65893
      },
      {
        "date": "2023-09-22",
        "close": 22.48189,
        "volume": 19551
      },
      {
        "date": "2023-09-29",
        "close": 22.365623,
        "volume": 18592
      },
      {
        "date": "2023-10-06",
        "close": 22.441182,
        "volume": 18130
      },
      {
        "date": "2023-10-13",
        "close": 22.627053,
        "volume": 24825
      },
      {
        "date": "2023-10-20",
        "close": 21.926718,
        "volume": 31238
      },
      {
        "date": "2023-10-27",
        "close": 21.574598,
        "volume": 24441
      },
      {
        "date": "2023-11-03",
        "close": 23.129608,
        "volume": 21860
      },
      {
        "date": "2023-11-10",
        "close": 23.038917,
        "volume": 86781
      },
      {
        "date": "2023-11-17",
        "close": 24.018157,
        "volume": 23196
      },
      {
        "date": "2023-11-24",
        "close": 24.292375,
        "volume": 54913
      },
      {
        "date": "2023-12-01",
        "close": 24.320392,
        "volume": 21101
      },
      {
        "date": "2023-12-08",
        "close": 24.45384,
        "volume": 31380
      },
      {
        "date": "2023-12-15",
        "close": 25.069245,
        "volume": 20698
      },
      {
        "date": "2023-12-22",
        "close": 25.466911,
        "volume": 13863
      },
      {
        "date": "2023-12-29",
        "close": 25.716495,
        "volume": 22863
      },
      {
        "date": "2024-01-05",
        "close": 24.948486,
        "volume": 52967
      },
      {
        "date": "2024-01-12",
        "close": 25.482338,
        "volume": 27752
      },
      {
        "date": "2024-01-19",
        "close": 25.125356,
        "volume": 18707
      },
      {
        "date": "2024-01-26",
        "close": 25.583449,
        "volume": 36747
      },
      {
        "date": "2024-02-02",
        "close": 25.653804,
        "volume": 22278
      },
      {
        "date": "2024-02-09",
        "close": 25.935518,
        "volume": 64033
      },
      {
        "date": "2024-02-16",
        "close": 26.04056,
        "volume": 29468
      },
      {
        "date": "2024-02-23",
        "close": 26.563996,
        "volume": 39990
      },
      {
        "date": "2024-03-01",
        "close": 26.803557,
        "volume": 74792
      },
      {
        "date": "2024-03-08",
        "close": 27.207803,
        "volume": 84733
      },
      {
        "date": "2024-03-15",
        "close": 26.96667,
        "volume": 1758757
      },
      {
        "date": "2024-03-22",
        "close": 27.049308,
        "volume": 224939
      },
      {
        "date": "2024-03-29",
        "close": 26.87116,
        "volume": 162527
      },
      {
        "date": "2024-04-05",
        "close": 26.57962,
        "volume": 130377
      },
      {
        "date": "2024-04-12",
        "close": 25.960477,
        "volume": 116641
      },
      {
        "date": "2024-04-19",
        "close": 25.551318,
        "volume": 303640
      },
      {
        "date": "2024-04-26",
        "close": 26.381034,
        "volume": 537237
      },
      {
        "date": "2024-05-03",
        "close": 26.627866,
        "volume": 197848
      },
      {
        "date": "2024-05-10",
        "close": 27.247795,
        "volume": 723728
      },
      {
        "date": "2024-05-17",
        "close": 27.355882,
        "volume": 317796
      },
      {
        "date": "2024-05-24",
        "close": 27.405013,
        "volume": 375326
      },
      {
        "date": "2024-05-31",
        "close": 27.031621,
        "volume": 710648
      },
      {
        "date": "2024-06-07",
        "close": 27.572057,
        "volume": 231102
      },
      {
        "date": "2024-06-14",
        "close": 27.139708,
        "volume": 535154
      },
      {
        "date": "2024-06-21",
        "close": 27.316578,
        "volume": 166955
      },
      {
        "date": "2024-06-28",
        "close": 27.179012,
        "volume": 145621
      },
      {
        "date": "2024-07-05",
        "close": 27.48824,
        "volume": 95990
      },
      {
        "date": "2024-07-12",
        "close": 28.210754,
        "volume": 177280
      },
      {
        "date": "2024-07-19",
        "close": 27.031621,
        "volume": 130038
      },
      {
        "date": "2024-07-26",
        "close": 26.972664,
        "volume": 127747
      },
      {
        "date": "2024-08-02",
        "close": 26.192766,
        "volume": 752123
      },
      {
        "date": "2024-08-09",
        "close": 26.491185,
        "volume": 379530
      },
      {
        "date": "2024-08-16",
        "close": 27.434491,
        "volume": 207098
      },
      {
        "date": "2024-08-23",
        "close": 28.161034,
        "volume": 142588
      },
      {
        "date": "2024-08-30",
        "close": 28.240232,
        "volume": 393579
      },
      {
        "date": "2024-09-06",
        "close": 26.815446,
        "volume": 179113
      },
      {
        "date": "2024-09-13",
        "close": 27.563704,
        "volume": 125322
      },
      {
        "date": "2024-09-20",
        "close": 27.817709,
        "volume": 329447
      },
      {
        "date": "2024-09-27",
        "close": 28.672581,
        "volume": 119774
      },
      {
        "date": "2024-10-04",
        "close": 28.053536,
        "volume": 190471
      },
      {
        "date": "2024-10-11",
        "close": 27.955275,
        "volume": 113467
      },
      {
        "date": "2024-10-18",
        "close": 27.81034,
        "volume": 102490
      },
      {
        "date": "2024-10-25",
        "close": 27.216352,
        "volume": 800646
      },
      {
        "date": "2024-11-01",
        "close": 26.93788,
        "volume": 338969
      },
      {
        "date": "2024-11-08",
        "close": 26.894055,
        "volume": 605730
      },
      {
        "date": "2024-11-15",
        "close": 25.847575,
        "volume": 578641
      },
      {
        "date": "2024-11-22",
        "close": 26.088314,
        "volume": 498349
      },
      {
        "date": "2024-11-29",
        "close": 26.69655,
        "volume": 191787
      },
      {
        "date": "2024-12-06",
        "close": 27.292995,
        "volume": 644560
      },
      {
        "date": "2024-12-13",
        "close": 26.618924,
        "volume": 319106
      },
      {
        "date": "2024-12-20",
        "close": 25.58964,
        "volume": 434498
      },
      {
        "date": "2024-12-27",
        "close": 25.856301,
        "volume": 563389
      },
      {
        "date": "2025-01-03",
        "close": 25.530381,
        "volume": 296394
      },
      {
        "date": "2025-01-10",
        "close": 25.421741,
        "volume": 609363
      },
      {
        "date": "2025-01-17",
        "close": 26.043952,
        "volume": 946341
      },
      {
        "date": "2025-01-24",
        "close": 26.903195,
        "volume": 1814882
      },
      {
        "date": "2025-01-31",
        "close": 26.666162,
        "volume": 826001
      },
      {
        "date": "2025-02-07",
        "close": 26.231603,
        "volume": 1049096
      },
      {
        "date": "2025-02-14",
        "close": 26.893319,
        "volume": 503813
      },
      {
        "date": "2025-02-21",
        "close": 26.883442,
        "volume": 276194
      },
      {
        "date": "2025-02-28",
        "close": 26.577275,
        "volume": 322747
      },
      {
        "date": "2025-03-07",
        "close": 27.238991,
        "volume": 201640
      },
      {
        "date": "2025-03-14",
        "close": 26.893319,
        "volume": 419422
      },
      {
        "date": "2025-03-21",
        "close": 26.666162,
        "volume": 2713281
      },
      {
        "date": "2025-03-28",
        "close": 26.355057,
        "volume": 248272
      },
      {
        "date": "2025-04-04",
        "close": 24.493364,
        "volume": 553379
      },
      {
        "date": "2025-04-11",
        "close": 25.461247,
        "volume": 1067053
      },
      {
        "date": "2025-04-18",
        "close": 25.806919,
        "volume": 253676
      },
      {
        "date": "2025-04-25",
        "close": 26.764926,
        "volume": 514565
      },
      {
        "date": "2025-05-02",
        "close": 27.713748,
        "volume": 438093
      },
      {
        "date": "2025-05-09",
        "close": 27.436518,
        "volume": 250791
      },
      {
        "date": "2025-05-16",
        "close": 28.009347,
        "volume": 224898
      },
      {
        "date": "2025-05-23",
        "close": 28.180603,
        "volume": 280313
      },
      {
        "date": "2025-05-30",
        "close": 28.315514,
        "volume": 147400
      },
      {
        "date": "2025-06-06",
        "close": 28.848837,
        "volume": 199116
      },
      {
        "date": "2025-06-13",
        "close": 28.583657,
        "volume": 166781
      },
      {
        "date": "2025-06-20",
        "close": 27.99947,
        "volume": 189646
      },
      {
        "date": "2025-06-27",
        "close": 28.942663,
        "volume": 145363
      },
      {
        "date": "2025-07-04",
        "close": 28.976045,
        "volume": 268673
      },
      {
        "date": "2025-07-11",
        "close": 28.898219,
        "volume": 115770
      },
      {
        "date": "2025-07-18",
        "close": 28.582176,
        "volume": 137642
      },
      {
        "date": "2025-07-25",
        "close": 29.288335,
        "volume": 119011
      },
      {
        "date": "2025-08-01",
        "close": 27.900411,
        "volume": 462940
      },
      {
        "date": "2025-08-08",
        "close": 28.661186,
        "volume": 433079
      },
      {
        "date": "2025-08-15",
        "close": 28.97723,
        "volume": 333718
      },
      {
        "date": "2025-08-22",
        "close": 29.224139,
        "volume": 187500
      },
      {
        "date": "2025-08-29",
        "close": 28.740197,
        "volume": 229748
      },
      {
        "date": "2025-09-05",
        "close": 28.97723,
        "volume": 234381
      },
      {
        "date": "2025-09-12",
        "close": 29.026612,
        "volume": 269582
      },
      {
        "date": "2025-09-19",
        "close": 28.967353,
        "volume": 1147772
      },
      {
        "date": "2025-09-26",
        "close": 28.750074,
        "volume": 1401268
      },
      {
        "date": "2025-10-03",
        "close": 29.905607,
        "volume": 388001
      },
      {
        "date": "2025-10-10",
        "close": 29.293273,
        "volume": 372851
      },
      {
        "date": "2025-10-17",
        "close": 30.08832,
        "volume": 446683
      },
      {
        "date": "2025-10-24",
        "close": 30.369796,
        "volume": 153213
      },
      {
        "date": "2025-10-31",
        "close": 30.034,
        "volume": 185971
      },
      {
        "date": "2025-11-07",
        "close": 29.658106,
        "volume": 363098
      },
      {
        "date": "2025-11-14",
        "close": 29.915484,
        "volume": 99619
      },
      {
        "date": "2025-11-21",
        "close": 29.125375,
        "volume": 154051
      },
      {
        "date": "2025-11-28",
        "close": 30.013062,
        "volume": 176316
      },
      {
        "date": "2025-12-05",
        "close": 30.012371,
        "volume": 1229112
      },
      {
        "date": "2025-12-12",
        "close": 29.866201,
        "volume": 225426
      },
      {
        "date": "2025-12-19",
        "close": 30.03,
        "volume": 263038
      },
      {
        "date": "2025-12-26",
        "close": 30.34,
        "volume": 159517
      },
      {
        "date": "2026-01-02",
        "close": 30.33,
        "volume": 173968
      },
      {
        "date": "2026-01-09",
        "close": 30.8665,
        "volume": 2532704
      },
      {
        "date": "2026-01-16",
        "close": 30.6971,
        "volume": 184613
      },
      {
        "date": "2026-01-23",
        "close": 30.43,
        "volume": 197718
      },
      {
        "date": "2026-01-30",
        "close": 30.3777,
        "volume": 335211
      },
      {
        "date": "2026-02-06",
        "close": 30.59,
        "volume": 367993
      },
      {
        "date": "2026-02-13",
        "close": 30.97,
        "volume": 299997
      },
      {
        "date": "2026-02-20",
        "close": 31.41,
        "volume": 140673
      },
      {
        "date": "2026-02-27",
        "close": 31.285,
        "volume": 253635
      },
      {
        "date": "2026-03-06",
        "close": 29.73,
        "volume": 190153
      },
      {
        "date": "2026-03-13",
        "close": 29.486,
        "volume": 730912
      },
      {
        "date": "2026-03-20",
        "close": 28.4,
        "volume": 212185
      },
      {
        "date": "2026-03-27",
        "close": 27.94,
        "volume": 528554
      },
      {
        "date": "2026-04-03",
        "close": 29.24,
        "volume": 200478
      },
      {
        "date": "2026-04-10",
        "close": 30.55,
        "volume": 137590
      },
      {
        "date": "2026-04-17",
        "close": 30.995,
        "volume": 192453
      },
      {
        "date": "2026-04-24",
        "close": 30.7941,
        "volume": 156209
      },
      {
        "date": "2026-05-01",
        "close": 30.5742,
        "volume": 111007
      },
      {
        "date": "2026-05-08",
        "close": 30.7536,
        "volume": 227338
      },
      {
        "date": "2026-05-15",
        "close": 29.79,
        "volume": 204578
      },
      {
        "date": "2026-05-22",
        "close": 30.34,
        "volume": 211270
      },
      {
        "date": "2026-05-29",
        "close": 30.47,
        "volume": 136507
      },
      {
        "date": "2026-06-05",
        "close": 29.7835,
        "volume": 252091
      },
      {
        "date": "2026-06-12",
        "close": 30.2151,
        "volume": 185546
      },
      {
        "date": "2026-06-19",
        "close": 30.49,
        "volume": 244512
      },
      {
        "date": "2026-06-26",
        "close": 29.8401,
        "volume": 501457
      },
      {
        "date": "2026-07-03",
        "close": 30.31,
        "volume": 375128
      },
      {
        "date": "2026-07-10",
        "close": 29.93,
        "volume": 185564
      },
      {
        "date": "2026-07-17",
        "close": 29.65,
        "volume": 171737
      },
      {
        "date": "2026-07-24",
        "close": 29.49,
        "volume": 203481
      },
      {
        "date": "2026-07-31",
        "close": 30.46,
        "volume": 332220
      },
      {
        "date": "2026-08-07",
        "close": 31.04,
        "volume": 231369
      }
    ],
    "sharemaestro_context": {
      "trend": 30.201047,
      "fair_value": 27.542414,
      "market_activity": 1.005802,
      "market_dynamics": -0.623026,
      "relative_strength": -7.770404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00192,
        "directional_follow_through": 0.4583,
        "regime_survival": 1.0,
        "conditional_difference": -0.011106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009881,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.016276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045308,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.100415
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.032234
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.05325
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202778
      }
    ]
  }
}