{
  "ticker": {
    "uuid": "3a59da31-3325-4570-bd63-5de6989f01db",
    "symbol": "CAST",
    "name": "Castellum AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.155945,
    "boundary_margin": 0.206742,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.275792,
    "volatility_stability": 0.8226,
    "risk_context": 0.3626,
    "current_regime": {
      "move": 0.210013,
      "interruption": -0.073899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.297,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.890099,
        "direction_boundary": 123.842941,
        "core_momentum": -0.12074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352275
      },
      {
        "date": "2023-08-25",
        "close": 111.188179,
        "direction_boundary": 120.535683,
        "core_momentum": -0.07755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346332
      },
      {
        "date": "2023-09-01",
        "close": 112.655045,
        "direction_boundary": 116.232254,
        "core_momentum": -0.030776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346683
      },
      {
        "date": "2023-09-08",
        "close": 110.405861,
        "direction_boundary": 116.949486,
        "core_momentum": -0.055953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323078
      },
      {
        "date": "2023-09-15",
        "close": 112.997314,
        "direction_boundary": 108.701263,
        "core_momentum": 0.039522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323837
      },
      {
        "date": "2023-09-22",
        "close": 109.036789,
        "direction_boundary": 101.13044,
        "core_momentum": 0.07818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309391
      },
      {
        "date": "2023-09-29",
        "close": 108.890099,
        "direction_boundary": 101.287163,
        "core_momentum": 0.075063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290273
      },
      {
        "date": "2023-10-06",
        "close": 106.396431,
        "direction_boundary": 93.55809,
        "core_momentum": 0.137223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292191
      },
      {
        "date": "2023-10-13",
        "close": 108.890099,
        "direction_boundary": 96.471664,
        "core_momentum": 0.128726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273306
      },
      {
        "date": "2023-10-20",
        "close": 100.77346,
        "direction_boundary": 94.124626,
        "core_momentum": 0.070639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291962
      },
      {
        "date": "2023-10-27",
        "close": 100.137817,
        "direction_boundary": 98.494972,
        "core_momentum": 0.016679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291751
      },
      {
        "date": "2023-11-03",
        "close": 114.415283,
        "direction_boundary": 97.72612,
        "core_momentum": 0.170775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345985
      },
      {
        "date": "2023-11-10",
        "close": 112.997314,
        "direction_boundary": 116.785751,
        "core_momentum": -0.032439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341142
      },
      {
        "date": "2023-11-17",
        "close": 123.558716,
        "direction_boundary": 105.859848,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360014
      },
      {
        "date": "2023-11-24",
        "close": 123.998787,
        "direction_boundary": 108.166428,
        "core_momentum": 0.14637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359821
      },
      {
        "date": "2023-12-01",
        "close": 126.394653,
        "direction_boundary": 106.952446,
        "core_momentum": 0.181784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353205
      },
      {
        "date": "2023-12-08",
        "close": 129.768433,
        "direction_boundary": 107.640373,
        "core_momentum": 0.205574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351891
      },
      {
        "date": "2023-12-15",
        "close": 141.454453,
        "direction_boundary": 100.720634,
        "core_momentum": 0.404424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355063
      },
      {
        "date": "2023-12-22",
        "close": 140.574326,
        "direction_boundary": 105.171921,
        "core_momentum": 0.336615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338739
      },
      {
        "date": "2023-12-29",
        "close": 140.134293,
        "direction_boundary": 103.712708,
        "core_momentum": 0.351178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337826
      },
      {
        "date": "2024-01-05",
        "close": 131.968719,
        "direction_boundary": 107.12188,
        "core_momentum": 0.231949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351612
      },
      {
        "date": "2024-01-12",
        "close": 134.560196,
        "direction_boundary": 117.47261,
        "core_momentum": 0.14546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351891
      },
      {
        "date": "2024-01-19",
        "close": 126.932503,
        "direction_boundary": 120.676407,
        "core_momentum": 0.051842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333544
      },
      {
        "date": "2024-01-26",
        "close": 131.822052,
        "direction_boundary": 126.508972,
        "core_momentum": 0.041998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336872
      },
      {
        "date": "2024-02-02",
        "close": 129.572861,
        "direction_boundary": 129.425247,
        "core_momentum": 0.001141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336007
      },
      {
        "date": "2024-02-09",
        "close": 123.363136,
        "direction_boundary": 120.553185,
        "core_momentum": 0.023309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344164
      },
      {
        "date": "2024-02-16",
        "close": 124.732208,
        "direction_boundary": 112.707985,
        "core_momentum": 0.106685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332687
      },
      {
        "date": "2024-02-23",
        "close": 121.602898,
        "direction_boundary": 107.204033,
        "core_momentum": 0.134313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334517
      },
      {
        "date": "2024-03-01",
        "close": 125.318954,
        "direction_boundary": 107.737984,
        "core_momentum": 0.163183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336324
      },
      {
        "date": "2024-03-08",
        "close": 131.675354,
        "direction_boundary": 98.578415,
        "core_momentum": 0.335742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340121
      },
      {
        "date": "2024-03-15",
        "close": 128.399368,
        "direction_boundary": 98.126595,
        "core_momentum": 0.308507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342062
      },
      {
        "date": "2024-03-22",
        "close": 137.347214,
        "direction_boundary": 91.185028,
        "core_momentum": 0.506247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347411
      },
      {
        "date": "2024-03-29",
        "close": 137.787277,
        "direction_boundary": 98.907013,
        "core_momentum": 0.393099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347201
      },
      {
        "date": "2024-04-05",
        "close": 131.430878,
        "direction_boundary": 98.044449,
        "core_momentum": 0.340523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353218
      },
      {
        "date": "2024-04-12",
        "close": 126.492455,
        "direction_boundary": 106.012863,
        "core_momentum": 0.19318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358233
      },
      {
        "date": "2024-04-19",
        "close": 125.954605,
        "direction_boundary": 103.178741,
        "core_momentum": 0.220742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338033
      },
      {
        "date": "2024-04-26",
        "close": 127.079193,
        "direction_boundary": 102.110802,
        "core_momentum": 0.244523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337348
      },
      {
        "date": "2024-05-03",
        "close": 129.035004,
        "direction_boundary": 102.809074,
        "core_momentum": 0.255094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286346
      },
      {
        "date": "2024-05-10",
        "close": 128.057083,
        "direction_boundary": 98.817642,
        "core_momentum": 0.295893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285844
      },
      {
        "date": "2024-05-17",
        "close": 129.523956,
        "direction_boundary": 98.230888,
        "core_momentum": 0.318566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258905
      },
      {
        "date": "2024-05-24",
        "close": 128.692749,
        "direction_boundary": 100.040031,
        "core_momentum": 0.286413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259141
      },
      {
        "date": "2024-05-31",
        "close": 127.665939,
        "direction_boundary": 105.956367,
        "core_momentum": 0.204892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258164
      },
      {
        "date": "2024-06-07",
        "close": 127.225876,
        "direction_boundary": 109.819115,
        "core_momentum": 0.158504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255465
      },
      {
        "date": "2024-06-14",
        "close": 125.416748,
        "direction_boundary": 103.413811,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222977
      },
      {
        "date": "2024-06-21",
        "close": 124.878891,
        "direction_boundary": 96.949837,
        "core_momentum": 0.288077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222965
      },
      {
        "date": "2024-06-28",
        "close": 126.541336,
        "direction_boundary": 100.675667,
        "core_momentum": 0.256921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224323
      },
      {
        "date": "2024-07-05",
        "close": 128.741608,
        "direction_boundary": 103.560493,
        "core_momentum": 0.243154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210856
      },
      {
        "date": "2024-07-12",
        "close": 136.027039,
        "direction_boundary": 104.48951,
        "core_momentum": 0.301825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2024-07-19",
        "close": 134.071228,
        "direction_boundary": 116.517784,
        "core_momentum": 0.15065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207821
      },
      {
        "date": "2024-07-26",
        "close": 130.941925,
        "direction_boundary": 117.691277,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204144
      },
      {
        "date": "2024-08-02",
        "close": 134.462387,
        "direction_boundary": 115.002029,
        "core_momentum": 0.169218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205883
      },
      {
        "date": "2024-08-09",
        "close": 132.506577,
        "direction_boundary": 115.490974,
        "core_momentum": 0.147333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19418
      },
      {
        "date": "2024-08-16",
        "close": 131.822052,
        "direction_boundary": 108.890099,
        "core_momentum": 0.210597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194098
      },
      {
        "date": "2024-08-23",
        "close": 137.640594,
        "direction_boundary": 111.188179,
        "core_momentum": 0.237907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197911
      },
      {
        "date": "2024-08-30",
        "close": 137.347214,
        "direction_boundary": 112.655045,
        "core_momentum": 0.219184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194679
      },
      {
        "date": "2024-09-06",
        "close": 139.694229,
        "direction_boundary": 110.405861,
        "core_momentum": 0.265279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18427
      },
      {
        "date": "2024-09-13",
        "close": 143.997009,
        "direction_boundary": 112.997314,
        "core_momentum": 0.27434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183805
      },
      {
        "date": "2024-09-20",
        "close": 141.796707,
        "direction_boundary": 109.036789,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161601
      },
      {
        "date": "2024-09-27",
        "close": 145.708344,
        "direction_boundary": 108.890099,
        "core_momentum": 0.338123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16557
      },
      {
        "date": "2024-10-04",
        "close": 144.926025,
        "direction_boundary": 106.396431,
        "core_momentum": 0.362132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2024-10-11",
        "close": 142.236786,
        "direction_boundary": 108.890099,
        "core_momentum": 0.306242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14128
      },
      {
        "date": "2024-10-18",
        "close": 137.396118,
        "direction_boundary": 100.77346,
        "core_momentum": 0.363416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150992
      },
      {
        "date": "2024-10-25",
        "close": 132.213211,
        "direction_boundary": 100.137817,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161426
      },
      {
        "date": "2024-11-01",
        "close": 128.252686,
        "direction_boundary": 114.415283,
        "core_momentum": 0.12094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166011
      },
      {
        "date": "2024-11-08",
        "close": 128.399368,
        "direction_boundary": 112.997314,
        "core_momentum": 0.136305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165677
      },
      {
        "date": "2024-11-15",
        "close": 124.047668,
        "direction_boundary": 123.558716,
        "core_momentum": 0.003957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171534
      },
      {
        "date": "2024-11-22",
        "close": 122.287445,
        "direction_boundary": 123.998787,
        "core_momentum": -0.013801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172316
      },
      {
        "date": "2024-11-29",
        "close": 126.150185,
        "direction_boundary": 126.394653,
        "core_momentum": -0.001934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178012
      },
      {
        "date": "2024-12-06",
        "close": 124.976692,
        "direction_boundary": 129.768433,
        "core_momentum": -0.036925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178397
      },
      {
        "date": "2024-12-13",
        "close": 119.744873,
        "direction_boundary": 141.454453,
        "core_momentum": -0.153474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186902
      },
      {
        "date": "2024-12-20",
        "close": 117.495689,
        "direction_boundary": 140.574326,
        "core_momentum": -0.164174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188398
      },
      {
        "date": "2024-12-27",
        "close": 118.180222,
        "direction_boundary": 140.134293,
        "core_momentum": -0.156665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18745
      },
      {
        "date": "2025-01-03",
        "close": 118.278008,
        "direction_boundary": 131.968719,
        "core_momentum": -0.103742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185341
      },
      {
        "date": "2025-01-10",
        "close": 110.405861,
        "direction_boundary": 134.560196,
        "core_momentum": -0.179506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187033
      },
      {
        "date": "2025-01-17",
        "close": 116.61557,
        "direction_boundary": 126.932503,
        "core_momentum": -0.081279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205921
      },
      {
        "date": "2025-01-24",
        "close": 115.735458,
        "direction_boundary": 131.822052,
        "core_momentum": -0.122033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204273
      },
      {
        "date": "2025-01-31",
        "close": 117.837952,
        "direction_boundary": 129.572861,
        "core_momentum": -0.090566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201991
      },
      {
        "date": "2025-02-07",
        "close": 117.30011,
        "direction_boundary": 123.363136,
        "core_momentum": -0.049148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201518
      },
      {
        "date": "2025-02-14",
        "close": 118.033539,
        "direction_boundary": 124.732208,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202083
      },
      {
        "date": "2025-02-21",
        "close": 114.806442,
        "direction_boundary": 121.602898,
        "core_momentum": -0.055891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192487
      },
      {
        "date": "2025-02-28",
        "close": 117.30011,
        "direction_boundary": 125.318954,
        "core_momentum": -0.063987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196422
      },
      {
        "date": "2025-03-07",
        "close": 110.161377,
        "direction_boundary": 131.675354,
        "core_momentum": -0.163387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2025-03-14",
        "close": 108.450043,
        "direction_boundary": 128.399368,
        "core_momentum": -0.155369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200685
      },
      {
        "date": "2025-03-21",
        "close": 108.156662,
        "direction_boundary": 137.347214,
        "core_momentum": -0.212531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200888
      },
      {
        "date": "2025-03-28",
        "close": 108.987892,
        "direction_boundary": 137.787277,
        "core_momentum": -0.209013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195315
      },
      {
        "date": "2025-04-04",
        "close": 109.183472,
        "direction_boundary": 131.430878,
        "core_momentum": -0.169271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195993
      },
      {
        "date": "2025-04-11",
        "close": 105.076256,
        "direction_boundary": 126.492455,
        "core_momentum": -0.169308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199419
      },
      {
        "date": "2025-04-18",
        "close": 109.916908,
        "direction_boundary": 125.954605,
        "core_momentum": -0.127329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211305
      },
      {
        "date": "2025-04-25",
        "close": 113.143997,
        "direction_boundary": 127.079193,
        "core_momentum": -0.109658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212912
      },
      {
        "date": "2025-05-02",
        "close": 114.121902,
        "direction_boundary": 129.035004,
        "core_momentum": -0.115574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210826
      },
      {
        "date": "2025-05-09",
        "close": 111.954613,
        "direction_boundary": 128.057083,
        "core_momentum": -0.125744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211621
      },
      {
        "date": "2025-05-16",
        "close": 115.052177,
        "direction_boundary": 129.523956,
        "core_momentum": -0.111731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211907
      },
      {
        "date": "2025-05-23",
        "close": 114.265495,
        "direction_boundary": 128.692749,
        "core_momentum": -0.112106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211358
      },
      {
        "date": "2025-05-30",
        "close": 117.018875,
        "direction_boundary": 127.665939,
        "core_momentum": -0.083398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209264
      },
      {
        "date": "2025-06-06",
        "close": 117.46138,
        "direction_boundary": 127.225876,
        "core_momentum": -0.076749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209246
      },
      {
        "date": "2025-06-13",
        "close": 114.560501,
        "direction_boundary": 125.416748,
        "core_momentum": -0.086561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20377
      },
      {
        "date": "2025-06-20",
        "close": 119.182243,
        "direction_boundary": 124.878891,
        "core_momentum": -0.045617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20992
      },
      {
        "date": "2025-06-27",
        "close": 124.372711,
        "direction_boundary": 126.541336,
        "core_momentum": -0.017138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217827
      },
      {
        "date": "2025-07-04",
        "close": 121.062042,
        "direction_boundary": 128.741608,
        "core_momentum": -0.059651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221499
      },
      {
        "date": "2025-07-11",
        "close": 115.428947,
        "direction_boundary": 136.027039,
        "core_momentum": -0.151426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209773
      },
      {
        "date": "2025-07-18",
        "close": 112.562996,
        "direction_boundary": 134.071228,
        "core_momentum": -0.160424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198334
      },
      {
        "date": "2025-07-25",
        "close": 113.995964,
        "direction_boundary": 130.941925,
        "core_momentum": -0.129416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199048
      },
      {
        "date": "2025-08-01",
        "close": 110.537048,
        "direction_boundary": 134.462387,
        "core_momentum": -0.177933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201429
      },
      {
        "date": "2025-08-08",
        "close": 113.155945,
        "direction_boundary": 132.506577,
        "core_momentum": -0.146035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204557
      },
      {
        "date": "2025-08-15",
        "close": 110.339401,
        "direction_boundary": 131.822052,
        "core_momentum": -0.162967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206849
      },
      {
        "date": "2025-08-22",
        "close": 111.821793,
        "direction_boundary": 137.640594,
        "core_momentum": -0.187581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2047
      },
      {
        "date": "2025-08-29",
        "close": 105.941635,
        "direction_boundary": 137.347214,
        "core_momentum": -0.228658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214639
      },
      {
        "date": "2025-09-05",
        "close": 104.014534,
        "direction_boundary": 139.694229,
        "core_momentum": -0.255413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198503
      },
      {
        "date": "2025-09-12",
        "close": 103.915703,
        "direction_boundary": 143.997009,
        "core_momentum": -0.278348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197555
      },
      {
        "date": "2025-09-19",
        "close": 105.496925,
        "direction_boundary": 141.796707,
        "core_momentum": -0.255999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198902
      },
      {
        "date": "2025-09-26",
        "close": 104.311012,
        "direction_boundary": 145.708344,
        "core_momentum": -0.284111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198998
      },
      {
        "date": "2025-10-03",
        "close": 105.971153,
        "direction_boundary": 144.926025,
        "core_momentum": -0.268791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200429
      },
      {
        "date": "2025-10-10",
        "close": 106.965256,
        "direction_boundary": 142.236786,
        "core_momentum": -0.247978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19352
      },
      {
        "date": "2025-10-17",
        "close": 111.090775,
        "direction_boundary": 137.396118,
        "core_momentum": -0.191456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190455
      },
      {
        "date": "2025-10-24",
        "close": 112.432808,
        "direction_boundary": 132.213211,
        "core_momentum": -0.14961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      },
      {
        "date": "2025-10-31",
        "close": 107.213776,
        "direction_boundary": 128.252686,
        "core_momentum": -0.164043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197398
      },
      {
        "date": "2025-11-07",
        "close": 106.020859,
        "direction_boundary": 128.399368,
        "core_momentum": -0.174288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196349
      },
      {
        "date": "2025-11-14",
        "close": 106.169975,
        "direction_boundary": 124.047668,
        "core_momentum": -0.14412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191829
      },
      {
        "date": "2025-11-21",
        "close": 105.126167,
        "direction_boundary": 122.287445,
        "core_momentum": -0.140336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191994
      },
      {
        "date": "2025-11-28",
        "close": 106.567612,
        "direction_boundary": 126.150185,
        "core_momentum": -0.155232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189631
      },
      {
        "date": "2025-12-05",
        "close": 106.269386,
        "direction_boundary": 124.976692,
        "core_momentum": -0.149686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189339
      },
      {
        "date": "2025-12-12",
        "close": 103.287079,
        "direction_boundary": 119.744873,
        "core_momentum": -0.13744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190171
      },
      {
        "date": "2025-12-19",
        "close": 103.684723,
        "direction_boundary": 117.495689,
        "core_momentum": -0.117544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179996
      },
      {
        "date": "2025-12-26",
        "close": 104.480003,
        "direction_boundary": 118.180222,
        "core_momentum": -0.115926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167442
      },
      {
        "date": "2026-01-02",
        "close": 105.400002,
        "direction_boundary": 118.278008,
        "core_momentum": -0.108879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166118
      },
      {
        "date": "2026-01-09",
        "close": 109.5,
        "direction_boundary": 110.405861,
        "core_momentum": -0.008205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165014
      },
      {
        "date": "2026-01-16",
        "close": 109.949997,
        "direction_boundary": 116.61557,
        "core_momentum": -0.057159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161773
      },
      {
        "date": "2026-01-23",
        "close": 107.800003,
        "direction_boundary": 115.735458,
        "core_momentum": -0.068565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162581
      },
      {
        "date": "2026-01-30",
        "close": 110.099998,
        "direction_boundary": 117.837952,
        "core_momentum": -0.065666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1602
      },
      {
        "date": "2026-02-06",
        "close": 109.550003,
        "direction_boundary": 117.30011,
        "core_momentum": -0.066071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156647
      },
      {
        "date": "2026-02-13",
        "close": 108.050003,
        "direction_boundary": 118.033539,
        "core_momentum": -0.084582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153931
      },
      {
        "date": "2026-02-20",
        "close": 115.050003,
        "direction_boundary": 114.806442,
        "core_momentum": 0.002121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176609
      },
      {
        "date": "2026-02-27",
        "close": 120.150002,
        "direction_boundary": 117.30011,
        "core_momentum": 0.024296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2026-03-06",
        "close": 115.099998,
        "direction_boundary": 110.161377,
        "core_momentum": 0.044831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177213
      },
      {
        "date": "2026-03-13",
        "close": 110.449997,
        "direction_boundary": 108.450043,
        "core_momentum": 0.018441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187901
      },
      {
        "date": "2026-03-20",
        "close": 105.150002,
        "direction_boundary": 108.156662,
        "core_momentum": -0.027799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19993
      },
      {
        "date": "2026-03-27",
        "close": 104.25,
        "direction_boundary": 108.987892,
        "core_momentum": -0.043472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199663
      },
      {
        "date": "2026-04-03",
        "close": 112.849998,
        "direction_boundary": 109.183472,
        "core_momentum": 0.033581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22722
      },
      {
        "date": "2026-04-10",
        "close": 117.599998,
        "direction_boundary": 105.076256,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233383
      },
      {
        "date": "2026-04-17",
        "close": 127.199997,
        "direction_boundary": 109.916908,
        "core_momentum": 0.157238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251395
      },
      {
        "date": "2026-04-24",
        "close": 121.0,
        "direction_boundary": 113.143997,
        "core_momentum": 0.069434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26249
      },
      {
        "date": "2026-05-01",
        "close": 117.800003,
        "direction_boundary": 114.121902,
        "core_momentum": 0.03223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256031
      },
      {
        "date": "2026-05-08",
        "close": 120.75,
        "direction_boundary": 111.954613,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25672
      },
      {
        "date": "2026-05-15",
        "close": 121.949997,
        "direction_boundary": 115.052177,
        "core_momentum": 0.059954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256752
      },
      {
        "date": "2026-05-22",
        "close": 125.599998,
        "direction_boundary": 114.265495,
        "core_momentum": 0.099194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25789
      },
      {
        "date": "2026-05-29",
        "close": 125.5,
        "direction_boundary": 117.018875,
        "core_momentum": 0.072477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257908
      },
      {
        "date": "2026-06-05",
        "close": 122.199997,
        "direction_boundary": 117.46138,
        "core_momentum": 0.040342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261681
      },
      {
        "date": "2026-06-12",
        "close": 125.050003,
        "direction_boundary": 114.560501,
        "core_momentum": 0.091563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258085
      },
      {
        "date": "2026-06-19",
        "close": 121.699997,
        "direction_boundary": 119.182243,
        "core_momentum": 0.021125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262471
      },
      {
        "date": "2026-06-26",
        "close": 125.949997,
        "direction_boundary": 124.372711,
        "core_momentum": 0.012682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265365
      },
      {
        "date": "2026-07-03",
        "close": 133.050003,
        "direction_boundary": 121.062042,
        "core_momentum": 0.099023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273481
      },
      {
        "date": "2026-07-10",
        "close": 128.25,
        "direction_boundary": 115.428947,
        "core_momentum": 0.111073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277186
      },
      {
        "date": "2026-07-17",
        "close": 130.550003,
        "direction_boundary": 112.562996,
        "core_momentum": 0.159795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277639
      },
      {
        "date": "2026-07-24",
        "close": 130.399994,
        "direction_boundary": 113.995964,
        "core_momentum": 0.1439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275297
      },
      {
        "date": "2026-07-31",
        "close": 133.850006,
        "direction_boundary": 110.537048,
        "core_momentum": 0.210906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275885
      },
      {
        "date": "2026-08-07",
        "close": 136.550003,
        "direction_boundary": 113.155945,
        "core_momentum": 0.206742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.890099,
        "volume": 4458426
      },
      {
        "date": "2023-08-25",
        "close": 111.188179,
        "volume": 4831293
      },
      {
        "date": "2023-09-01",
        "close": 112.655045,
        "volume": 6654905
      },
      {
        "date": "2023-09-08",
        "close": 110.405861,
        "volume": 3598334
      },
      {
        "date": "2023-09-15",
        "close": 112.997314,
        "volume": 6410729
      },
      {
        "date": "2023-09-22",
        "close": 109.036789,
        "volume": 5063321
      },
      {
        "date": "2023-09-29",
        "close": 108.890099,
        "volume": 5561773
      },
      {
        "date": "2023-10-06",
        "close": 106.396431,
        "volume": 4821727
      },
      {
        "date": "2023-10-13",
        "close": 108.890099,
        "volume": 4834643
      },
      {
        "date": "2023-10-20",
        "close": 100.77346,
        "volume": 5914044
      },
      {
        "date": "2023-10-27",
        "close": 100.137817,
        "volume": 5770495
      },
      {
        "date": "2023-11-03",
        "close": 114.415283,
        "volume": 7884548
      },
      {
        "date": "2023-11-10",
        "close": 112.997314,
        "volume": 5883007
      },
      {
        "date": "2023-11-17",
        "close": 123.558716,
        "volume": 10105717
      },
      {
        "date": "2023-11-24",
        "close": 123.998787,
        "volume": 4500775
      },
      {
        "date": "2023-12-01",
        "close": 126.394653,
        "volume": 8555870
      },
      {
        "date": "2023-12-08",
        "close": 129.768433,
        "volume": 9483165
      },
      {
        "date": "2023-12-15",
        "close": 141.454453,
        "volume": 11042960
      },
      {
        "date": "2023-12-22",
        "close": 140.574326,
        "volume": 6154356
      },
      {
        "date": "2023-12-29",
        "close": 140.134293,
        "volume": 2289417
      },
      {
        "date": "2024-01-05",
        "close": 131.968719,
        "volume": 4033807
      },
      {
        "date": "2024-01-12",
        "close": 134.560196,
        "volume": 7096840
      },
      {
        "date": "2024-01-19",
        "close": 126.932503,
        "volume": 4878633
      },
      {
        "date": "2024-01-26",
        "close": 131.822052,
        "volume": 4165655
      },
      {
        "date": "2024-02-02",
        "close": 129.572861,
        "volume": 5671401
      },
      {
        "date": "2024-02-09",
        "close": 123.363136,
        "volume": 6093242
      },
      {
        "date": "2024-02-16",
        "close": 124.732208,
        "volume": 10065372
      },
      {
        "date": "2024-02-23",
        "close": 121.602898,
        "volume": 7567002
      },
      {
        "date": "2024-03-01",
        "close": 125.318954,
        "volume": 7108183
      },
      {
        "date": "2024-03-08",
        "close": 131.675354,
        "volume": 6544529
      },
      {
        "date": "2024-03-15",
        "close": 128.399368,
        "volume": 6949565
      },
      {
        "date": "2024-03-22",
        "close": 137.347214,
        "volume": 5029269
      },
      {
        "date": "2024-03-29",
        "close": 137.787277,
        "volume": 3718496
      },
      {
        "date": "2024-04-05",
        "close": 131.430878,
        "volume": 5279643
      },
      {
        "date": "2024-04-12",
        "close": 126.492455,
        "volume": 6863399
      },
      {
        "date": "2024-04-19",
        "close": 125.954605,
        "volume": 4042611
      },
      {
        "date": "2024-04-26",
        "close": 127.079193,
        "volume": 6763910
      },
      {
        "date": "2024-05-03",
        "close": 129.035004,
        "volume": 6250462
      },
      {
        "date": "2024-05-10",
        "close": 128.057083,
        "volume": 6679494
      },
      {
        "date": "2024-05-17",
        "close": 129.523956,
        "volume": 8088026
      },
      {
        "date": "2024-05-24",
        "close": 128.692749,
        "volume": 5377367
      },
      {
        "date": "2024-05-31",
        "close": 127.665939,
        "volume": 5738957
      },
      {
        "date": "2024-06-07",
        "close": 127.225876,
        "volume": 5731208
      },
      {
        "date": "2024-06-14",
        "close": 125.416748,
        "volume": 6350247
      },
      {
        "date": "2024-06-21",
        "close": 124.878891,
        "volume": 4220913
      },
      {
        "date": "2024-06-28",
        "close": 126.541336,
        "volume": 4281693
      },
      {
        "date": "2024-07-05",
        "close": 128.741608,
        "volume": 4613781
      },
      {
        "date": "2024-07-12",
        "close": 136.027039,
        "volume": 4852735
      },
      {
        "date": "2024-07-19",
        "close": 134.071228,
        "volume": 5547570
      },
      {
        "date": "2024-07-26",
        "close": 130.941925,
        "volume": 3828205
      },
      {
        "date": "2024-08-02",
        "close": 134.462387,
        "volume": 3682260
      },
      {
        "date": "2024-08-09",
        "close": 132.506577,
        "volume": 4983564
      },
      {
        "date": "2024-08-16",
        "close": 131.822052,
        "volume": 2824798
      },
      {
        "date": "2024-08-23",
        "close": 137.640594,
        "volume": 3987957
      },
      {
        "date": "2024-08-30",
        "close": 137.347214,
        "volume": 5085741
      },
      {
        "date": "2024-09-06",
        "close": 139.694229,
        "volume": 6256482
      },
      {
        "date": "2024-09-13",
        "close": 143.997009,
        "volume": 4580237
      },
      {
        "date": "2024-09-20",
        "close": 141.796707,
        "volume": 5944773
      },
      {
        "date": "2024-09-27",
        "close": 145.708344,
        "volume": 4984791
      },
      {
        "date": "2024-10-04",
        "close": 144.926025,
        "volume": 4097871
      },
      {
        "date": "2024-10-11",
        "close": 142.236786,
        "volume": 4589971
      },
      {
        "date": "2024-10-18",
        "close": 137.396118,
        "volume": 3691863
      },
      {
        "date": "2024-10-25",
        "close": 132.213211,
        "volume": 6430404
      },
      {
        "date": "2024-11-01",
        "close": 128.252686,
        "volume": 6323635
      },
      {
        "date": "2024-11-08",
        "close": 128.399368,
        "volume": 8742796
      },
      {
        "date": "2024-11-15",
        "close": 124.047668,
        "volume": 5217472
      },
      {
        "date": "2024-11-22",
        "close": 122.287445,
        "volume": 6103096
      },
      {
        "date": "2024-11-29",
        "close": 126.150185,
        "volume": 6523298
      },
      {
        "date": "2024-12-06",
        "close": 124.976692,
        "volume": 4872532
      },
      {
        "date": "2024-12-13",
        "close": 119.744873,
        "volume": 6158350
      },
      {
        "date": "2024-12-20",
        "close": 117.495689,
        "volume": 7509648
      },
      {
        "date": "2024-12-27",
        "close": 118.180222,
        "volume": 1304737
      },
      {
        "date": "2025-01-03",
        "close": 118.278008,
        "volume": 2139733
      },
      {
        "date": "2025-01-10",
        "close": 110.405861,
        "volume": 7133642
      },
      {
        "date": "2025-01-17",
        "close": 116.61557,
        "volume": 7789999
      },
      {
        "date": "2025-01-24",
        "close": 115.735458,
        "volume": 7547525
      },
      {
        "date": "2025-01-31",
        "close": 117.837952,
        "volume": 8401321
      },
      {
        "date": "2025-02-07",
        "close": 117.30011,
        "volume": 6598872
      },
      {
        "date": "2025-02-14",
        "close": 118.033539,
        "volume": 10624055
      },
      {
        "date": "2025-02-21",
        "close": 114.806442,
        "volume": 8743352
      },
      {
        "date": "2025-02-28",
        "close": 117.30011,
        "volume": 8454124
      },
      {
        "date": "2025-03-07",
        "close": 110.161377,
        "volume": 13492886
      },
      {
        "date": "2025-03-14",
        "close": 108.450043,
        "volume": 8060635
      },
      {
        "date": "2025-03-21",
        "close": 108.156662,
        "volume": 5889045
      },
      {
        "date": "2025-03-28",
        "close": 108.987892,
        "volume": 5207716
      },
      {
        "date": "2025-04-04",
        "close": 109.183472,
        "volume": 10685966
      },
      {
        "date": "2025-04-11",
        "close": 105.076256,
        "volume": 17334045
      },
      {
        "date": "2025-04-18",
        "close": 109.916908,
        "volume": 2879364
      },
      {
        "date": "2025-04-25",
        "close": 113.143997,
        "volume": 4543862
      },
      {
        "date": "2025-05-02",
        "close": 114.121902,
        "volume": 4331012
      },
      {
        "date": "2025-05-09",
        "close": 111.954613,
        "volume": 14349142
      },
      {
        "date": "2025-05-16",
        "close": 115.052177,
        "volume": 10717449
      },
      {
        "date": "2025-05-23",
        "close": 114.265495,
        "volume": 17918232
      },
      {
        "date": "2025-05-30",
        "close": 117.018875,
        "volume": 4251642
      },
      {
        "date": "2025-06-06",
        "close": 117.46138,
        "volume": 19213931
      },
      {
        "date": "2025-06-13",
        "close": 114.560501,
        "volume": 15773461
      },
      {
        "date": "2025-06-20",
        "close": 119.182243,
        "volume": 7299503
      },
      {
        "date": "2025-06-27",
        "close": 124.372711,
        "volume": 5591832
      },
      {
        "date": "2025-07-04",
        "close": 121.062042,
        "volume": 5642054
      },
      {
        "date": "2025-07-11",
        "close": 115.428947,
        "volume": 6489463
      },
      {
        "date": "2025-07-18",
        "close": 112.562996,
        "volume": 6553499
      },
      {
        "date": "2025-07-25",
        "close": 113.995964,
        "volume": 3927412
      },
      {
        "date": "2025-08-01",
        "close": 110.537048,
        "volume": 4169324
      },
      {
        "date": "2025-08-08",
        "close": 113.155945,
        "volume": 3940059
      },
      {
        "date": "2025-08-15",
        "close": 110.339401,
        "volume": 3920735
      },
      {
        "date": "2025-08-22",
        "close": 111.821793,
        "volume": 4074467
      },
      {
        "date": "2025-08-29",
        "close": 105.941635,
        "volume": 11927893
      },
      {
        "date": "2025-09-05",
        "close": 104.014534,
        "volume": 5545432
      },
      {
        "date": "2025-09-12",
        "close": 103.915703,
        "volume": 3709096
      },
      {
        "date": "2025-09-19",
        "close": 105.496925,
        "volume": 14613449
      },
      {
        "date": "2025-09-26",
        "close": 104.311012,
        "volume": 4511263
      },
      {
        "date": "2025-10-03",
        "close": 105.971153,
        "volume": 4747578
      },
      {
        "date": "2025-10-10",
        "close": 106.965256,
        "volume": 6480496
      },
      {
        "date": "2025-10-17",
        "close": 111.090775,
        "volume": 5036631
      },
      {
        "date": "2025-10-24",
        "close": 112.432808,
        "volume": 7040146
      },
      {
        "date": "2025-10-31",
        "close": 107.213776,
        "volume": 3371313
      },
      {
        "date": "2025-11-07",
        "close": 106.020859,
        "volume": 4056614
      },
      {
        "date": "2025-11-14",
        "close": 106.169975,
        "volume": 5893272
      },
      {
        "date": "2025-11-21",
        "close": 105.126167,
        "volume": 5965377
      },
      {
        "date": "2025-11-28",
        "close": 106.567612,
        "volume": 6642830
      },
      {
        "date": "2025-12-05",
        "close": 106.269386,
        "volume": 5523359
      },
      {
        "date": "2025-12-12",
        "close": 103.287079,
        "volume": 7257088
      },
      {
        "date": "2025-12-19",
        "close": 103.684723,
        "volume": 7991724
      },
      {
        "date": "2025-12-26",
        "close": 104.480003,
        "volume": 1490209
      },
      {
        "date": "2026-01-02",
        "close": 105.400002,
        "volume": 2014331
      },
      {
        "date": "2026-01-09",
        "close": 109.5,
        "volume": 4079646
      },
      {
        "date": "2026-01-16",
        "close": 109.949997,
        "volume": 6212866
      },
      {
        "date": "2026-01-23",
        "close": 107.800003,
        "volume": 5932989
      },
      {
        "date": "2026-01-30",
        "close": 110.099998,
        "volume": 5354148
      },
      {
        "date": "2026-02-06",
        "close": 109.550003,
        "volume": 5885127
      },
      {
        "date": "2026-02-13",
        "close": 108.050003,
        "volume": 6845706
      },
      {
        "date": "2026-02-20",
        "close": 115.050003,
        "volume": 13149535
      },
      {
        "date": "2026-02-27",
        "close": 120.150002,
        "volume": 8713888
      },
      {
        "date": "2026-03-06",
        "close": 115.099998,
        "volume": 9428257
      },
      {
        "date": "2026-03-13",
        "close": 110.449997,
        "volume": 9834538
      },
      {
        "date": "2026-03-20",
        "close": 105.150002,
        "volume": 13918975
      },
      {
        "date": "2026-03-27",
        "close": 104.25,
        "volume": 11853923
      },
      {
        "date": "2026-04-03",
        "close": 112.849998,
        "volume": 7472343
      },
      {
        "date": "2026-04-10",
        "close": 117.599998,
        "volume": 8510757
      },
      {
        "date": "2026-04-17",
        "close": 127.199997,
        "volume": 10072519
      },
      {
        "date": "2026-04-24",
        "close": 121.0,
        "volume": 8532317
      },
      {
        "date": "2026-05-01",
        "close": 117.800003,
        "volume": 6596797
      },
      {
        "date": "2026-05-08",
        "close": 120.75,
        "volume": 7556781
      },
      {
        "date": "2026-05-15",
        "close": 121.949997,
        "volume": 5514061
      },
      {
        "date": "2026-05-22",
        "close": 125.599998,
        "volume": 6729927
      },
      {
        "date": "2026-05-29",
        "close": 125.5,
        "volume": 8170219
      },
      {
        "date": "2026-06-05",
        "close": 122.199997,
        "volume": 1274019
      },
      {
        "date": "2026-06-12",
        "close": 125.050003,
        "volume": 1452857
      },
      {
        "date": "2026-06-19",
        "close": 121.699997,
        "volume": 7392345
      },
      {
        "date": "2026-06-26",
        "close": 125.949997,
        "volume": 985374
      },
      {
        "date": "2026-07-03",
        "close": 133.050003,
        "volume": 677543
      },
      {
        "date": "2026-07-10",
        "close": 128.25,
        "volume": 4586126
      },
      {
        "date": "2026-07-17",
        "close": 130.550003,
        "volume": 6851855
      },
      {
        "date": "2026-07-24",
        "close": 130.399994,
        "volume": 6733445
      },
      {
        "date": "2026-07-31",
        "close": 133.850006,
        "volume": 4989130
      },
      {
        "date": "2026-08-07",
        "close": 136.550003,
        "volume": 4877128
      }
    ],
    "sharemaestro_context": {
      "trend": 119.78,
      "fair_value": 120.007961,
      "market_activity": 85.661659,
      "market_dynamics": 1.411653,
      "relative_strength": 6.583301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006013,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.010577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.056719,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.060832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069489,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.081362,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.174832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.038812
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.097074
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.281301
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.012549
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.003957
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.116426
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.039983
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008559
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.210013
      }
    ]
  }
}