{
  "ticker": {
    "uuid": "3a59f475-898f-44c8-b31c-2f3509a93752",
    "symbol": "3362",
    "name": "Ability Opto-Electronics Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 172.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.5,
    "boundary_margin": 0.451477,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.738395,
    "volatility_stability": 1.5316,
    "risk_context": 0.1354,
    "current_regime": {
      "move": 0.162162,
      "interruption": -0.28673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.074,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 142.299866,
        "direction_boundary": 78.335999,
        "core_momentum": 0.816532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554934
      },
      {
        "date": "2023-08-18",
        "close": 156.134567,
        "direction_boundary": 76.569008,
        "core_momentum": 1.039135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561974
      },
      {
        "date": "2023-08-25",
        "close": 150.205414,
        "direction_boundary": 75.881859,
        "core_momentum": 0.979464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56671
      },
      {
        "date": "2023-09-01",
        "close": 156.628662,
        "direction_boundary": 76.176346,
        "core_momentum": 1.056133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527656
      },
      {
        "date": "2023-09-08",
        "close": 151.193588,
        "direction_boundary": 81.47728,
        "core_momentum": 0.855653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520564
      },
      {
        "date": "2023-09-15",
        "close": 153.169983,
        "direction_boundary": 81.968117,
        "core_momentum": 0.868653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517304
      },
      {
        "date": "2023-09-22",
        "close": 149.711304,
        "direction_boundary": 75.194695,
        "core_momentum": 0.990982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51842
      },
      {
        "date": "2023-09-29",
        "close": 143.78215,
        "direction_boundary": 71.169914,
        "core_momentum": 1.020266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480637
      },
      {
        "date": "2023-10-06",
        "close": 145.758545,
        "direction_boundary": 61.8442,
        "core_momentum": 1.356867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480251
      },
      {
        "date": "2023-10-13",
        "close": 139.829376,
        "direction_boundary": 63.414848,
        "core_momentum": 1.204994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485775
      },
      {
        "date": "2023-10-20",
        "close": 132.912018,
        "direction_boundary": 56.935928,
        "core_momentum": 1.334414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465826
      },
      {
        "date": "2023-10-27",
        "close": 141.311676,
        "direction_boundary": 54.383633,
        "core_momentum": 1.598423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468147
      },
      {
        "date": "2023-11-03",
        "close": 135.382492,
        "direction_boundary": 51.144173,
        "core_momentum": 1.647076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475441
      },
      {
        "date": "2023-11-10",
        "close": 135.382492,
        "direction_boundary": 57.132263,
        "core_momentum": 1.369633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471987
      },
      {
        "date": "2023-11-17",
        "close": 147.734924,
        "direction_boundary": 66.948799,
        "core_momentum": 1.206685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474252
      },
      {
        "date": "2023-11-24",
        "close": 183.309891,
        "direction_boundary": 77.648834,
        "core_momentum": 1.360755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542391
      },
      {
        "date": "2023-12-01",
        "close": 190.721329,
        "direction_boundary": 76.667175,
        "core_momentum": 1.487653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530304
      },
      {
        "date": "2023-12-08",
        "close": 178.368912,
        "direction_boundary": 79.710297,
        "core_momentum": 1.237715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544602
      },
      {
        "date": "2023-12-15",
        "close": 167.498795,
        "direction_boundary": 78.728645,
        "core_momentum": 1.127546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551888
      },
      {
        "date": "2023-12-22",
        "close": 175.898438,
        "direction_boundary": 79.41581,
        "core_momentum": 1.214905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550035
      },
      {
        "date": "2023-12-29",
        "close": 170.957474,
        "direction_boundary": 69.795601,
        "core_momentum": 1.449402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554413
      },
      {
        "date": "2024-01-05",
        "close": 163.546021,
        "direction_boundary": 68.617615,
        "core_momentum": 1.383441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526617
      },
      {
        "date": "2024-01-12",
        "close": 174.416153,
        "direction_boundary": 70.090096,
        "core_momentum": 1.488456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501545
      },
      {
        "date": "2024-01-19",
        "close": 171.945663,
        "direction_boundary": 67.046974,
        "core_momentum": 1.564555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462287
      },
      {
        "date": "2024-01-26",
        "close": 177.874832,
        "direction_boundary": 67.734131,
        "core_momentum": 1.626074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454972
      },
      {
        "date": "2024-02-02",
        "close": 207.52063,
        "direction_boundary": 75.096527,
        "core_momentum": 1.763385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497871
      },
      {
        "date": "2024-02-09",
        "close": 209.497025,
        "direction_boundary": 76.667175,
        "core_momentum": 1.732552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486735
      },
      {
        "date": "2024-02-16",
        "close": 222.837631,
        "direction_boundary": 76.765343,
        "core_momentum": 1.902842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478633
      },
      {
        "date": "2024-02-23",
        "close": 258.412567,
        "direction_boundary": 81.771782,
        "core_momentum": 2.160168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507009
      },
      {
        "date": "2024-03-01",
        "close": 276.200073,
        "direction_boundary": 96.791084,
        "core_momentum": 1.853569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510201
      },
      {
        "date": "2024-03-08",
        "close": 256.930298,
        "direction_boundary": 106.50946,
        "core_momentum": 1.412277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520956
      },
      {
        "date": "2024-03-15",
        "close": 229.26088,
        "direction_boundary": 112.399384,
        "core_momentum": 1.039699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553299
      },
      {
        "date": "2024-03-22",
        "close": 228.27269,
        "direction_boundary": 116.326004,
        "core_momentum": 0.962353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551324
      },
      {
        "date": "2024-03-29",
        "close": 222.343521,
        "direction_boundary": 101.601189,
        "core_momentum": 1.188395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54877
      },
      {
        "date": "2024-04-05",
        "close": 220.367142,
        "direction_boundary": 101.601189,
        "core_momentum": 1.168943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549918
      },
      {
        "date": "2024-04-12",
        "close": 225.308121,
        "direction_boundary": 101.110359,
        "core_momentum": 1.228339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543673
      },
      {
        "date": "2024-04-19",
        "close": 198.626877,
        "direction_boundary": 91.195656,
        "core_momentum": 1.17803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572098
      },
      {
        "date": "2024-04-26",
        "close": 199.120987,
        "direction_boundary": 89.821342,
        "core_momentum": 1.216856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568477
      },
      {
        "date": "2024-05-03",
        "close": 203.073761,
        "direction_boundary": 90.508492,
        "core_momentum": 1.243698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562729
      },
      {
        "date": "2024-05-10",
        "close": 196.156403,
        "direction_boundary": 88.054359,
        "core_momentum": 1.227674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566689
      },
      {
        "date": "2024-05-17",
        "close": 211.967499,
        "direction_boundary": 95.318596,
        "core_momentum": 1.223779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564321
      },
      {
        "date": "2024-05-24",
        "close": 205.05014,
        "direction_boundary": 92.177315,
        "core_momentum": 1.224518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486432
      },
      {
        "date": "2024-05-31",
        "close": 233.707748,
        "direction_boundary": 102.58284,
        "core_momentum": 1.278234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515255
      },
      {
        "date": "2024-06-07",
        "close": 231.237274,
        "direction_boundary": 103.073677,
        "core_momentum": 1.243417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504719
      },
      {
        "date": "2024-06-14",
        "close": 251.989334,
        "direction_boundary": 99.637886,
        "core_momentum": 1.529051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503944
      },
      {
        "date": "2024-06-21",
        "close": 251.001129,
        "direction_boundary": 97.576408,
        "core_momentum": 1.572355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502303
      },
      {
        "date": "2024-06-28",
        "close": 260.883087,
        "direction_boundary": 100.61953,
        "core_momentum": 1.592768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499649
      },
      {
        "date": "2024-07-05",
        "close": 269.776825,
        "direction_boundary": 117.307648,
        "core_momentum": 1.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492383
      },
      {
        "date": "2024-07-12",
        "close": 269.776825,
        "direction_boundary": 134.486588,
        "core_momentum": 1.005976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488667
      },
      {
        "date": "2024-07-19",
        "close": 251.920181,
        "direction_boundary": 155.640472,
        "core_momentum": 0.618603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501179
      },
      {
        "date": "2024-07-26",
        "close": 248.448837,
        "direction_boundary": 146.746719,
        "core_momentum": 0.693045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501894
      },
      {
        "date": "2024-08-02",
        "close": 226.133087,
        "direction_boundary": 151.193588,
        "core_momentum": 0.495653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479697
      },
      {
        "date": "2024-08-09",
        "close": 210.264099,
        "direction_boundary": 142.299866,
        "core_momentum": 0.477613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491003
      },
      {
        "date": "2024-08-16",
        "close": 229.108521,
        "direction_boundary": 156.134567,
        "core_momentum": 0.467379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498134
      },
      {
        "date": "2024-08-23",
        "close": 227.620804,
        "direction_boundary": 150.205414,
        "core_momentum": 0.515397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450742
      },
      {
        "date": "2024-08-30",
        "close": 288.617218,
        "direction_boundary": 156.628662,
        "core_momentum": 0.842685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555096
      },
      {
        "date": "2024-09-06",
        "close": 248.944748,
        "direction_boundary": 151.193588,
        "core_momentum": 0.64653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584358
      },
      {
        "date": "2024-09-13",
        "close": 238.530731,
        "direction_boundary": 153.169983,
        "core_momentum": 0.557294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564904
      },
      {
        "date": "2024-09-20",
        "close": 235.555298,
        "direction_boundary": 149.711304,
        "core_momentum": 0.573397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565189
      },
      {
        "date": "2024-09-27",
        "close": 232.083954,
        "direction_boundary": 143.78215,
        "core_momentum": 0.614136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564295
      },
      {
        "date": "2024-10-04",
        "close": 224.14946,
        "direction_boundary": 145.758545,
        "core_momentum": 0.537814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5664
      },
      {
        "date": "2024-10-11",
        "close": 233.571671,
        "direction_boundary": 139.829376,
        "core_momentum": 0.670405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568453
      },
      {
        "date": "2024-10-18",
        "close": 230.596237,
        "direction_boundary": 132.912018,
        "core_momentum": 0.734954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538592
      },
      {
        "date": "2024-10-25",
        "close": 236.547104,
        "direction_boundary": 141.311676,
        "core_momentum": 0.673939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539258
      },
      {
        "date": "2024-11-01",
        "close": 223.653549,
        "direction_boundary": 135.382492,
        "core_momentum": 0.652012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545779
      },
      {
        "date": "2024-11-08",
        "close": 206.296844,
        "direction_boundary": 135.382492,
        "core_momentum": 0.523807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555918
      },
      {
        "date": "2024-11-15",
        "close": 201.337784,
        "direction_boundary": 147.734924,
        "core_momentum": 0.362831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546079
      },
      {
        "date": "2024-11-22",
        "close": 205.305038,
        "direction_boundary": 183.309891,
        "core_momentum": 0.119989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544945
      },
      {
        "date": "2024-11-29",
        "close": 203.321411,
        "direction_boundary": 190.721329,
        "core_momentum": 0.066065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511308
      },
      {
        "date": "2024-12-06",
        "close": 202.8255,
        "direction_boundary": 178.368912,
        "core_momentum": 0.137112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511265
      },
      {
        "date": "2024-12-13",
        "close": 198.858261,
        "direction_boundary": 167.498795,
        "core_momentum": 0.187222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494377
      },
      {
        "date": "2024-12-20",
        "close": 207.288651,
        "direction_boundary": 175.898438,
        "core_momentum": 0.178456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499322
      },
      {
        "date": "2024-12-27",
        "close": 219.190399,
        "direction_boundary": 170.957474,
        "core_momentum": 0.282134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503049
      },
      {
        "date": "2025-01-03",
        "close": 199.850067,
        "direction_boundary": 163.546021,
        "core_momentum": 0.221981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513112
      },
      {
        "date": "2025-01-10",
        "close": 197.370544,
        "direction_boundary": 174.416153,
        "core_momentum": 0.131607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512843
      },
      {
        "date": "2025-01-17",
        "close": 193.40329,
        "direction_boundary": 171.945663,
        "core_momentum": 0.124793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506547
      },
      {
        "date": "2025-01-24",
        "close": 198.858261,
        "direction_boundary": 177.874832,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509229
      },
      {
        "date": "2025-02-07",
        "close": 206.792755,
        "direction_boundary": 207.52063,
        "core_momentum": -0.003507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497855
      },
      {
        "date": "2025-02-14",
        "close": 211.751816,
        "direction_boundary": 209.497025,
        "core_momentum": 0.010763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488882
      },
      {
        "date": "2025-02-21",
        "close": 214.727249,
        "direction_boundary": 222.837631,
        "core_momentum": -0.036396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473647
      },
      {
        "date": "2025-02-28",
        "close": 209.768188,
        "direction_boundary": 258.412567,
        "core_momentum": -0.188243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474509
      },
      {
        "date": "2025-03-07",
        "close": 197.370544,
        "direction_boundary": 276.200073,
        "core_momentum": -0.285407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330528
      },
      {
        "date": "2025-03-14",
        "close": 181.997452,
        "direction_boundary": 256.930298,
        "core_momentum": -0.291647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286758
      },
      {
        "date": "2025-03-21",
        "close": 182.493362,
        "direction_boundary": 229.26088,
        "core_momentum": -0.203993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283944
      },
      {
        "date": "2025-03-28",
        "close": 164.640747,
        "direction_boundary": 228.27269,
        "core_momentum": -0.278754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311694
      },
      {
        "date": "2025-04-04",
        "close": 160.177597,
        "direction_boundary": 222.343521,
        "core_momentum": -0.279594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312273
      },
      {
        "date": "2025-04-11",
        "close": 116.041977,
        "direction_boundary": 220.367142,
        "core_momentum": -0.473415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529268
      },
      {
        "date": "2025-04-18",
        "close": 128.935532,
        "direction_boundary": 225.308121,
        "core_momentum": -0.427737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552376
      },
      {
        "date": "2025-04-25",
        "close": 128.935532,
        "direction_boundary": 198.626877,
        "core_momentum": -0.350866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553128
      },
      {
        "date": "2025-05-02",
        "close": 132.406876,
        "direction_boundary": 199.120987,
        "core_momentum": -0.335043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553318
      },
      {
        "date": "2025-05-09",
        "close": 129.927338,
        "direction_boundary": 203.073761,
        "core_momentum": -0.360196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551183
      },
      {
        "date": "2025-05-16",
        "close": 132.902771,
        "direction_boundary": 196.156403,
        "core_momentum": -0.322465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547353
      },
      {
        "date": "2025-05-23",
        "close": 127.943718,
        "direction_boundary": 211.967499,
        "core_momentum": -0.396399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548053
      },
      {
        "date": "2025-05-30",
        "close": 125.960091,
        "direction_boundary": 205.05014,
        "core_momentum": -0.385711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545475
      },
      {
        "date": "2025-06-06",
        "close": 127.447807,
        "direction_boundary": 233.707748,
        "core_momentum": -0.45467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546998
      },
      {
        "date": "2025-06-13",
        "close": 136.374115,
        "direction_boundary": 231.237274,
        "core_momentum": -0.410242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559484
      },
      {
        "date": "2025-06-20",
        "close": 123.48056,
        "direction_boundary": 251.989334,
        "core_momentum": -0.509977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57151
      },
      {
        "date": "2025-06-27",
        "close": 127.447807,
        "direction_boundary": 251.001129,
        "core_momentum": -0.492242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569599
      },
      {
        "date": "2025-07-04",
        "close": 121.001038,
        "direction_boundary": 260.883087,
        "core_momentum": -0.536187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560931
      },
      {
        "date": "2025-07-11",
        "close": 118.521507,
        "direction_boundary": 269.776825,
        "core_momentum": -0.560668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551898
      },
      {
        "date": "2025-07-18",
        "close": 123.976471,
        "direction_boundary": 269.776825,
        "core_momentum": -0.540448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559192
      },
      {
        "date": "2025-07-25",
        "close": 120.5,
        "direction_boundary": 251.920181,
        "core_momentum": -0.521674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559376
      },
      {
        "date": "2025-08-01",
        "close": 119.0,
        "direction_boundary": 248.448837,
        "core_momentum": -0.521028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555523
      },
      {
        "date": "2025-08-08",
        "close": 118.5,
        "direction_boundary": 226.133087,
        "core_momentum": -0.475972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549557
      },
      {
        "date": "2025-08-15",
        "close": 124.0,
        "direction_boundary": 210.264099,
        "core_momentum": -0.410265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553919
      },
      {
        "date": "2025-08-22",
        "close": 115.0,
        "direction_boundary": 229.108521,
        "core_momentum": -0.498054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55662
      },
      {
        "date": "2025-08-29",
        "close": 123.5,
        "direction_boundary": 227.620804,
        "core_momentum": -0.457431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57211
      },
      {
        "date": "2025-09-05",
        "close": 120.5,
        "direction_boundary": 288.617218,
        "core_momentum": -0.582492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569172
      },
      {
        "date": "2025-09-12",
        "close": 114.5,
        "direction_boundary": 248.944748,
        "core_momentum": -0.540059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56412
      },
      {
        "date": "2025-09-19",
        "close": 115.5,
        "direction_boundary": 238.530731,
        "core_momentum": -0.515786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564616
      },
      {
        "date": "2025-09-26",
        "close": 107.0,
        "direction_boundary": 235.555298,
        "core_momentum": -0.545754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557757
      },
      {
        "date": "2025-10-03",
        "close": 107.5,
        "direction_boundary": 232.083954,
        "core_momentum": -0.536806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55828
      },
      {
        "date": "2025-10-10",
        "close": 109.0,
        "direction_boundary": 224.14946,
        "core_momentum": -0.513717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340879
      },
      {
        "date": "2025-10-17",
        "close": 102.0,
        "direction_boundary": 233.571671,
        "core_momentum": -0.563303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31446
      },
      {
        "date": "2025-10-24",
        "close": 102.0,
        "direction_boundary": 230.596237,
        "core_momentum": -0.557668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31446
      },
      {
        "date": "2025-10-31",
        "close": 98.599998,
        "direction_boundary": 236.547104,
        "core_momentum": -0.58317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311947
      },
      {
        "date": "2025-11-07",
        "close": 95.099998,
        "direction_boundary": 223.653549,
        "core_momentum": -0.574789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313694
      },
      {
        "date": "2025-11-14",
        "close": 95.5,
        "direction_boundary": 206.296844,
        "core_momentum": -0.537075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310648
      },
      {
        "date": "2025-11-21",
        "close": 87.5,
        "direction_boundary": 201.337784,
        "core_momentum": -0.565407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325907
      },
      {
        "date": "2025-11-28",
        "close": 92.5,
        "direction_boundary": 205.305038,
        "core_momentum": -0.549451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34011
      },
      {
        "date": "2025-12-05",
        "close": 90.900002,
        "direction_boundary": 203.321411,
        "core_momentum": -0.552925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338461
      },
      {
        "date": "2025-12-12",
        "close": 92.900002,
        "direction_boundary": 202.8255,
        "core_momentum": -0.541971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322161
      },
      {
        "date": "2025-12-19",
        "close": 92.400002,
        "direction_boundary": 198.858261,
        "core_momentum": -0.535347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298305
      },
      {
        "date": "2025-12-26",
        "close": 92.300003,
        "direction_boundary": 207.288651,
        "core_momentum": -0.554727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292313
      },
      {
        "date": "2026-01-02",
        "close": 93.099998,
        "direction_boundary": 219.190399,
        "core_momentum": -0.575255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287976
      },
      {
        "date": "2026-01-09",
        "close": 94.0,
        "direction_boundary": 199.850067,
        "core_momentum": -0.529647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288808
      },
      {
        "date": "2026-01-16",
        "close": 110.0,
        "direction_boundary": 197.370544,
        "core_momentum": -0.442673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363053
      },
      {
        "date": "2026-01-23",
        "close": 121.5,
        "direction_boundary": 193.40329,
        "core_momentum": -0.371779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388664
      },
      {
        "date": "2026-01-30",
        "close": 109.0,
        "direction_boundary": 198.858261,
        "core_momentum": -0.451871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416811
      },
      {
        "date": "2026-02-06",
        "close": 100.5,
        "direction_boundary": 206.792755,
        "core_momentum": -0.514006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430563
      },
      {
        "date": "2026-02-13",
        "close": 102.0,
        "direction_boundary": 211.751816,
        "core_momentum": -0.518304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425277
      },
      {
        "date": "2026-02-27",
        "close": 109.0,
        "direction_boundary": 214.727249,
        "core_momentum": -0.492379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425476
      },
      {
        "date": "2026-03-06",
        "close": 99.800003,
        "direction_boundary": 209.768188,
        "core_momentum": -0.524237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427949
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "direction_boundary": 197.370544,
        "core_momentum": -0.508539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428278
      },
      {
        "date": "2026-03-20",
        "close": 96.5,
        "direction_boundary": 181.997452,
        "core_momentum": -0.469773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423826
      },
      {
        "date": "2026-03-27",
        "close": 95.599998,
        "direction_boundary": 182.493362,
        "core_momentum": -0.476145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423264
      },
      {
        "date": "2026-04-03",
        "close": 93.099998,
        "direction_boundary": 164.640747,
        "core_momentum": -0.434526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412469
      },
      {
        "date": "2026-04-10",
        "close": 96.0,
        "direction_boundary": 160.177597,
        "core_momentum": -0.400665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4153
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "direction_boundary": 116.041977,
        "core_momentum": -0.026214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475541
      },
      {
        "date": "2026-04-24",
        "close": 108.060951,
        "direction_boundary": 128.935532,
        "core_momentum": -0.161899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470283
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "direction_boundary": 128.935532,
        "core_momentum": -0.162372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470289
      },
      {
        "date": "2026-05-08",
        "close": 104.5,
        "direction_boundary": 132.406876,
        "core_momentum": -0.210766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470144
      },
      {
        "date": "2026-05-15",
        "close": 112.5,
        "direction_boundary": 129.927338,
        "core_momentum": -0.134131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476858
      },
      {
        "date": "2026-05-22",
        "close": 120.0,
        "direction_boundary": 132.902771,
        "core_momentum": -0.097084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483579
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "direction_boundary": 127.943718,
        "core_momentum": -0.140247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48339
      },
      {
        "date": "2026-06-05",
        "close": 148.0,
        "direction_boundary": 125.960091,
        "core_momentum": 0.174975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625
      },
      {
        "date": "2026-06-12",
        "close": 160.5,
        "direction_boundary": 127.447807,
        "core_momentum": 0.259339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628724
      },
      {
        "date": "2026-06-19",
        "close": 211.0,
        "direction_boundary": 136.374115,
        "core_momentum": 0.547214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71911
      },
      {
        "date": "2026-06-26",
        "close": 190.0,
        "direction_boundary": 123.48056,
        "core_momentum": 0.538704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74218
      },
      {
        "date": "2026-07-03",
        "close": 187.0,
        "direction_boundary": 127.447807,
        "core_momentum": 0.467267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743615
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "direction_boundary": 121.001038,
        "core_momentum": 0.487591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748758
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "direction_boundary": 118.521507,
        "core_momentum": 0.316217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784286
      },
      {
        "date": "2026-07-24",
        "close": 150.5,
        "direction_boundary": 123.976471,
        "core_momentum": 0.21394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761871
      },
      {
        "date": "2026-07-31",
        "close": 172.0,
        "direction_boundary": 120.5,
        "core_momentum": 0.427386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771103
      },
      {
        "date": "2026-08-07",
        "close": 173.5,
        "direction_boundary": 119.0,
        "core_momentum": 0.457983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7509
      },
      {
        "date": "2026-08-14",
        "close": 172.0,
        "direction_boundary": 118.5,
        "core_momentum": 0.451477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 142.299866,
        "volume": 37326000
      },
      {
        "date": "2023-08-18",
        "close": 156.134567,
        "volume": 78699000
      },
      {
        "date": "2023-08-25",
        "close": 150.205414,
        "volume": 20311000
      },
      {
        "date": "2023-09-01",
        "close": 156.628662,
        "volume": 4728000
      },
      {
        "date": "2023-09-08",
        "close": 151.193588,
        "volume": 17354000
      },
      {
        "date": "2023-09-15",
        "close": 153.169983,
        "volume": 24253000
      },
      {
        "date": "2023-09-22",
        "close": 149.711304,
        "volume": 13054000
      },
      {
        "date": "2023-09-29",
        "close": 143.78215,
        "volume": 11382000
      },
      {
        "date": "2023-10-06",
        "close": 145.758545,
        "volume": 12963000
      },
      {
        "date": "2023-10-13",
        "close": 139.829376,
        "volume": 5162000
      },
      {
        "date": "2023-10-20",
        "close": 132.912018,
        "volume": 12284000
      },
      {
        "date": "2023-10-27",
        "close": 141.311676,
        "volume": 9242000
      },
      {
        "date": "2023-11-03",
        "close": 135.382492,
        "volume": 7269000
      },
      {
        "date": "2023-11-10",
        "close": 135.382492,
        "volume": 8181000
      },
      {
        "date": "2023-11-17",
        "close": 147.734924,
        "volume": 17636000
      },
      {
        "date": "2023-11-24",
        "close": 183.309891,
        "volume": 77652000
      },
      {
        "date": "2023-12-01",
        "close": 190.721329,
        "volume": 26339000
      },
      {
        "date": "2023-12-08",
        "close": 178.368912,
        "volume": 5213000
      },
      {
        "date": "2023-12-15",
        "close": 167.498795,
        "volume": 29752000
      },
      {
        "date": "2023-12-22",
        "close": 175.898438,
        "volume": 20786000
      },
      {
        "date": "2023-12-29",
        "close": 170.957474,
        "volume": 16875000
      },
      {
        "date": "2024-01-05",
        "close": 163.546021,
        "volume": 6084000
      },
      {
        "date": "2024-01-12",
        "close": 174.416153,
        "volume": 12955000
      },
      {
        "date": "2024-01-19",
        "close": 171.945663,
        "volume": 11712006
      },
      {
        "date": "2024-01-26",
        "close": 177.874832,
        "volume": 22218000
      },
      {
        "date": "2024-02-02",
        "close": 207.52063,
        "volume": 39462000
      },
      {
        "date": "2024-02-09",
        "close": 209.497025,
        "volume": 5544000
      },
      {
        "date": "2024-02-16",
        "close": 222.837631,
        "volume": 11820000
      },
      {
        "date": "2024-02-23",
        "close": 258.412567,
        "volume": 38807000
      },
      {
        "date": "2024-03-01",
        "close": 276.200073,
        "volume": 5899000
      },
      {
        "date": "2024-03-08",
        "close": 256.930298,
        "volume": 6793000
      },
      {
        "date": "2024-03-15",
        "close": 229.26088,
        "volume": 17674000
      },
      {
        "date": "2024-03-22",
        "close": 228.27269,
        "volume": 5468000
      },
      {
        "date": "2024-03-29",
        "close": 222.343521,
        "volume": 10846000
      },
      {
        "date": "2024-04-05",
        "close": 220.367142,
        "volume": 2647000
      },
      {
        "date": "2024-04-12",
        "close": 225.308121,
        "volume": 11859000
      },
      {
        "date": "2024-04-19",
        "close": 198.626877,
        "volume": 9313000
      },
      {
        "date": "2024-04-26",
        "close": 199.120987,
        "volume": 4533000
      },
      {
        "date": "2024-05-03",
        "close": 203.073761,
        "volume": 2995000
      },
      {
        "date": "2024-05-10",
        "close": 196.156403,
        "volume": 5380000
      },
      {
        "date": "2024-05-17",
        "close": 211.967499,
        "volume": 13267000
      },
      {
        "date": "2024-05-24",
        "close": 205.05014,
        "volume": 5893000
      },
      {
        "date": "2024-05-31",
        "close": 233.707748,
        "volume": 29056000
      },
      {
        "date": "2024-06-07",
        "close": 231.237274,
        "volume": 19468000
      },
      {
        "date": "2024-06-14",
        "close": 251.989334,
        "volume": 15162000
      },
      {
        "date": "2024-06-21",
        "close": 251.001129,
        "volume": 20102000
      },
      {
        "date": "2024-06-28",
        "close": 260.883087,
        "volume": 13953000
      },
      {
        "date": "2024-07-05",
        "close": 269.776825,
        "volume": 17783000
      },
      {
        "date": "2024-07-12",
        "close": 269.776825,
        "volume": 14225000
      },
      {
        "date": "2024-07-19",
        "close": 251.920181,
        "volume": 14738000
      },
      {
        "date": "2024-07-26",
        "close": 248.448837,
        "volume": 6544000
      },
      {
        "date": "2024-08-02",
        "close": 226.133087,
        "volume": 7094000
      },
      {
        "date": "2024-08-09",
        "close": 210.264099,
        "volume": 11052000
      },
      {
        "date": "2024-08-16",
        "close": 229.108521,
        "volume": 7039000
      },
      {
        "date": "2024-08-23",
        "close": 227.620804,
        "volume": 4763000
      },
      {
        "date": "2024-08-30",
        "close": 288.617218,
        "volume": 26840000
      },
      {
        "date": "2024-09-06",
        "close": 248.944748,
        "volume": 20240000
      },
      {
        "date": "2024-09-13",
        "close": 238.530731,
        "volume": 15590000
      },
      {
        "date": "2024-09-20",
        "close": 235.555298,
        "volume": 9256000
      },
      {
        "date": "2024-09-27",
        "close": 232.083954,
        "volume": 6332000
      },
      {
        "date": "2024-10-04",
        "close": 224.14946,
        "volume": 2210000
      },
      {
        "date": "2024-10-11",
        "close": 233.571671,
        "volume": 4245000
      },
      {
        "date": "2024-10-18",
        "close": 230.596237,
        "volume": 5095000
      },
      {
        "date": "2024-10-25",
        "close": 236.547104,
        "volume": 9230000
      },
      {
        "date": "2024-11-01",
        "close": 223.653549,
        "volume": 3771000
      },
      {
        "date": "2024-11-08",
        "close": 206.296844,
        "volume": 6073000
      },
      {
        "date": "2024-11-15",
        "close": 201.337784,
        "volume": 3565000
      },
      {
        "date": "2024-11-22",
        "close": 205.305038,
        "volume": 2026303
      },
      {
        "date": "2024-11-29",
        "close": 203.321411,
        "volume": 2212000
      },
      {
        "date": "2024-12-06",
        "close": 202.8255,
        "volume": 1873000
      },
      {
        "date": "2024-12-13",
        "close": 198.858261,
        "volume": 1388000
      },
      {
        "date": "2024-12-20",
        "close": 207.288651,
        "volume": 9633000
      },
      {
        "date": "2024-12-27",
        "close": 219.190399,
        "volume": 12520000
      },
      {
        "date": "2025-01-03",
        "close": 199.850067,
        "volume": 3986000
      },
      {
        "date": "2025-01-10",
        "close": 197.370544,
        "volume": 4562000
      },
      {
        "date": "2025-01-17",
        "close": 193.40329,
        "volume": 3403000
      },
      {
        "date": "2025-01-24",
        "close": 198.858261,
        "volume": 1728000
      },
      {
        "date": "2025-02-07",
        "close": 206.792755,
        "volume": 3268876
      },
      {
        "date": "2025-02-14",
        "close": 211.751816,
        "volume": 6675432
      },
      {
        "date": "2025-02-21",
        "close": 214.727249,
        "volume": 3289189
      },
      {
        "date": "2025-02-28",
        "close": 209.768188,
        "volume": 1968455
      },
      {
        "date": "2025-03-07",
        "close": 197.370544,
        "volume": 1968924
      },
      {
        "date": "2025-03-14",
        "close": 181.997452,
        "volume": 3560711
      },
      {
        "date": "2025-03-21",
        "close": 182.493362,
        "volume": 1280594
      },
      {
        "date": "2025-03-28",
        "close": 164.640747,
        "volume": 3031423
      },
      {
        "date": "2025-04-04",
        "close": 160.177597,
        "volume": 5496244
      },
      {
        "date": "2025-04-11",
        "close": 116.041977,
        "volume": 9753942
      },
      {
        "date": "2025-04-18",
        "close": 128.935532,
        "volume": 7168175
      },
      {
        "date": "2025-04-25",
        "close": 128.935532,
        "volume": 3439619
      },
      {
        "date": "2025-05-02",
        "close": 132.406876,
        "volume": 2249079
      },
      {
        "date": "2025-05-09",
        "close": 129.927338,
        "volume": 2464285
      },
      {
        "date": "2025-05-16",
        "close": 132.902771,
        "volume": 3953169
      },
      {
        "date": "2025-05-23",
        "close": 127.943718,
        "volume": 1785220
      },
      {
        "date": "2025-05-30",
        "close": 125.960091,
        "volume": 1135331
      },
      {
        "date": "2025-06-06",
        "close": 127.447807,
        "volume": 1919086
      },
      {
        "date": "2025-06-13",
        "close": 136.374115,
        "volume": 12052975
      },
      {
        "date": "2025-06-20",
        "close": 123.48056,
        "volume": 4502262
      },
      {
        "date": "2025-06-27",
        "close": 127.447807,
        "volume": 7829973
      },
      {
        "date": "2025-07-04",
        "close": 121.001038,
        "volume": 2328279
      },
      {
        "date": "2025-07-11",
        "close": 118.521507,
        "volume": 1825572
      },
      {
        "date": "2025-07-18",
        "close": 123.976471,
        "volume": 2043593
      },
      {
        "date": "2025-07-25",
        "close": 120.5,
        "volume": 1403473
      },
      {
        "date": "2025-08-01",
        "close": 119.0,
        "volume": 1898045
      },
      {
        "date": "2025-08-08",
        "close": 118.5,
        "volume": 3337005
      },
      {
        "date": "2025-08-15",
        "close": 124.0,
        "volume": 9787326
      },
      {
        "date": "2025-08-22",
        "close": 115.0,
        "volume": 3136683
      },
      {
        "date": "2025-08-29",
        "close": 123.5,
        "volume": 4006215
      },
      {
        "date": "2025-09-05",
        "close": 120.5,
        "volume": 2798916
      },
      {
        "date": "2025-09-12",
        "close": 114.5,
        "volume": 3086460
      },
      {
        "date": "2025-09-19",
        "close": 115.5,
        "volume": 1648978
      },
      {
        "date": "2025-09-26",
        "close": 107.0,
        "volume": 3561733
      },
      {
        "date": "2025-10-03",
        "close": 107.5,
        "volume": 1433592
      },
      {
        "date": "2025-10-10",
        "close": 109.0,
        "volume": 1280185
      },
      {
        "date": "2025-10-17",
        "close": 102.0,
        "volume": 2565675
      },
      {
        "date": "2025-10-24",
        "close": 102.0,
        "volume": 1667438
      },
      {
        "date": "2025-10-31",
        "close": 98.599998,
        "volume": 3034874
      },
      {
        "date": "2025-11-07",
        "close": 95.099998,
        "volume": 3450141
      },
      {
        "date": "2025-11-14",
        "close": 95.5,
        "volume": 2474495
      },
      {
        "date": "2025-11-21",
        "close": 87.5,
        "volume": 2816165
      },
      {
        "date": "2025-11-28",
        "close": 92.5,
        "volume": 1480371
      },
      {
        "date": "2025-12-05",
        "close": 90.900002,
        "volume": 1307922
      },
      {
        "date": "2025-12-12",
        "close": 92.900002,
        "volume": 1760761
      },
      {
        "date": "2025-12-19",
        "close": 92.400002,
        "volume": 1669428
      },
      {
        "date": "2025-12-26",
        "close": 92.300003,
        "volume": 1609621
      },
      {
        "date": "2026-01-02",
        "close": 93.099998,
        "volume": 2111471
      },
      {
        "date": "2026-01-09",
        "close": 94.0,
        "volume": 3157544
      },
      {
        "date": "2026-01-16",
        "close": 110.0,
        "volume": 9061946
      },
      {
        "date": "2026-01-23",
        "close": 121.5,
        "volume": 16085865
      },
      {
        "date": "2026-01-30",
        "close": 109.0,
        "volume": 4849485
      },
      {
        "date": "2026-02-06",
        "close": 100.5,
        "volume": 2809138
      },
      {
        "date": "2026-02-13",
        "close": 102.0,
        "volume": 1570758
      },
      {
        "date": "2026-02-27",
        "close": 109.0,
        "volume": 2164231
      },
      {
        "date": "2026-03-06",
        "close": 99.800003,
        "volume": 2567641
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "volume": 1983731
      },
      {
        "date": "2026-03-20",
        "close": 96.5,
        "volume": 1693934
      },
      {
        "date": "2026-03-27",
        "close": 95.599998,
        "volume": 1466931
      },
      {
        "date": "2026-04-03",
        "close": 93.099998,
        "volume": 1336995
      },
      {
        "date": "2026-04-10",
        "close": 96.0,
        "volume": 1184135
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "volume": 10670328
      },
      {
        "date": "2026-04-24",
        "close": 108.060951,
        "volume": 7706849
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "volume": 2131738
      },
      {
        "date": "2026-05-08",
        "close": 104.5,
        "volume": 3633212
      },
      {
        "date": "2026-05-15",
        "close": 112.5,
        "volume": 12862414
      },
      {
        "date": "2026-05-22",
        "close": 120.0,
        "volume": 17532104
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "volume": 6390281
      },
      {
        "date": "2026-06-05",
        "close": 148.0,
        "volume": 27389019
      },
      {
        "date": "2026-06-12",
        "close": 160.5,
        "volume": 44411939
      },
      {
        "date": "2026-06-19",
        "close": 211.0,
        "volume": 57318257
      },
      {
        "date": "2026-06-26",
        "close": 190.0,
        "volume": 42398079
      },
      {
        "date": "2026-07-03",
        "close": 187.0,
        "volume": 18585901
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "volume": 16672886
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "volume": 28938396
      },
      {
        "date": "2026-07-24",
        "close": 150.5,
        "volume": 10535998
      },
      {
        "date": "2026-07-31",
        "close": 172.0,
        "volume": 88740215
      },
      {
        "date": "2026-08-07",
        "close": 173.5,
        "volume": 39688161
      },
      {
        "date": "2026-08-14",
        "close": 172.0,
        "volume": 9407189
      }
    ],
    "sharemaestro_context": {
      "trend": 130.218698,
      "fair_value": 165.74249,
      "market_activity": 32.72951,
      "market_dynamics": 0.485991,
      "relative_strength": 6.186801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.017241,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9032,
        "conditional_difference": -0.012817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013761,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028141,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.523812,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.392205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.003448
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.159824
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.003694
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.029536
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.648035
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.487722
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.162162
      }
    ]
  }
}