{
  "ticker": {
    "uuid": "3a5aab95-04b4-46c6-91bf-52bebccb3e0e",
    "symbol": "DB60",
    "name": "Xtrackers - Portfolio UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 360.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 308.649994,
    "boundary_margin": 0.16637,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089466,
    "volatility_stability": 1.034,
    "risk_context": 1.1177,
    "current_regime": {
      "move": 0.279318,
      "interruption": -0.04856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 248.75,
        "direction_boundary": 240.649994,
        "core_momentum": 0.033659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089117
      },
      {
        "date": "2023-11-03",
        "close": 255.699997,
        "direction_boundary": 242.149994,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096806
      },
      {
        "date": "2023-11-10",
        "close": 255.050003,
        "direction_boundary": 244.350006,
        "core_momentum": 0.04379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095782
      },
      {
        "date": "2023-11-17",
        "close": 256.25,
        "direction_boundary": 250.100006,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095288
      },
      {
        "date": "2023-11-24",
        "close": 259.450012,
        "direction_boundary": 251.0,
        "core_momentum": 0.033665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095793
      },
      {
        "date": "2023-12-01",
        "close": 263.299988,
        "direction_boundary": 253.850006,
        "core_momentum": 0.037227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09657
      },
      {
        "date": "2023-12-08",
        "close": 266.549988,
        "direction_boundary": 252.350006,
        "core_momentum": 0.056271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088654
      },
      {
        "date": "2023-12-15",
        "close": 270.049988,
        "direction_boundary": 245.0,
        "core_momentum": 0.102245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090055
      },
      {
        "date": "2023-12-22",
        "close": 269.100006,
        "direction_boundary": 243.949997,
        "core_momentum": 0.103095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087259
      },
      {
        "date": "2023-12-29",
        "close": 270.399994,
        "direction_boundary": 242.399994,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086583
      },
      {
        "date": "2024-01-05",
        "close": 268.450012,
        "direction_boundary": 248.899994,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08603
      },
      {
        "date": "2024-01-12",
        "close": 269.850006,
        "direction_boundary": 251.0,
        "core_momentum": 0.0751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086108
      },
      {
        "date": "2024-01-19",
        "close": 267.549988,
        "direction_boundary": 251.0,
        "core_momentum": 0.065936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086737
      },
      {
        "date": "2024-01-26",
        "close": 273.75,
        "direction_boundary": 252.75,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09049
      },
      {
        "date": "2024-02-02",
        "close": 273.200012,
        "direction_boundary": 257.399994,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088338
      },
      {
        "date": "2024-02-09",
        "close": 274.649994,
        "direction_boundary": 255.149994,
        "core_momentum": 0.076426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088354
      },
      {
        "date": "2024-02-16",
        "close": 275.899994,
        "direction_boundary": 254.600006,
        "core_momentum": 0.083661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081977
      },
      {
        "date": "2024-02-23",
        "close": 276.700012,
        "direction_boundary": 251.949997,
        "core_momentum": 0.098234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081438
      },
      {
        "date": "2024-03-01",
        "close": 277.5,
        "direction_boundary": 253.649994,
        "core_momentum": 0.094027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078523
      },
      {
        "date": "2024-03-08",
        "close": 278.25,
        "direction_boundary": 252.75,
        "core_momentum": 0.10089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077617
      },
      {
        "date": "2024-03-15",
        "close": 278.200012,
        "direction_boundary": 246.350006,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077584
      },
      {
        "date": "2024-03-22",
        "close": 281.950012,
        "direction_boundary": 248.699997,
        "core_momentum": 0.133695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077305
      },
      {
        "date": "2024-03-29",
        "close": 283.700012,
        "direction_boundary": 249.149994,
        "core_momentum": 0.138672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076825
      },
      {
        "date": "2024-04-05",
        "close": 280.850006,
        "direction_boundary": 250.600006,
        "core_momentum": 0.12071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074692
      },
      {
        "date": "2024-04-12",
        "close": 281.450012,
        "direction_boundary": 250.350006,
        "core_momentum": 0.124226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073774
      },
      {
        "date": "2024-04-19",
        "close": 276.700012,
        "direction_boundary": 250.25,
        "core_momentum": 0.105694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070558
      },
      {
        "date": "2024-04-26",
        "close": 279.399994,
        "direction_boundary": 250.399994,
        "core_momentum": 0.115815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070117
      },
      {
        "date": "2024-05-03",
        "close": 280.350006,
        "direction_boundary": 249.25,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061707
      },
      {
        "date": "2024-05-10",
        "close": 282.350006,
        "direction_boundary": 252.050003,
        "core_momentum": 0.120214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061254
      },
      {
        "date": "2024-05-17",
        "close": 284.399994,
        "direction_boundary": 254.199997,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06142
      },
      {
        "date": "2024-05-24",
        "close": 283.850006,
        "direction_boundary": 252.0,
        "core_momentum": 0.126389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060713
      },
      {
        "date": "2024-05-31",
        "close": 281.899994,
        "direction_boundary": 249.899994,
        "core_momentum": 0.128051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060085
      },
      {
        "date": "2024-06-07",
        "close": 284.399994,
        "direction_boundary": 257.700012,
        "core_momentum": 0.103609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059163
      },
      {
        "date": "2024-06-14",
        "close": 285.850006,
        "direction_boundary": 258.850006,
        "core_momentum": 0.104308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057325
      },
      {
        "date": "2024-06-21",
        "close": 287.049988,
        "direction_boundary": 255.050003,
        "core_momentum": 0.125466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056784
      },
      {
        "date": "2024-06-28",
        "close": 286.350006,
        "direction_boundary": 257.649994,
        "core_momentum": 0.111391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057078
      },
      {
        "date": "2024-07-05",
        "close": 287.899994,
        "direction_boundary": 255.199997,
        "core_momentum": 0.128135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055567
      },
      {
        "date": "2024-07-12",
        "close": 290.700012,
        "direction_boundary": 256.200012,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056314
      },
      {
        "date": "2024-07-19",
        "close": 287.850006,
        "direction_boundary": 258.450012,
        "core_momentum": 0.113755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056864
      },
      {
        "date": "2024-07-26",
        "close": 288.600006,
        "direction_boundary": 261.75,
        "core_momentum": 0.102579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048931
      },
      {
        "date": "2024-08-02",
        "close": 284.549988,
        "direction_boundary": 258.5,
        "core_momentum": 0.100774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053598
      },
      {
        "date": "2024-08-09",
        "close": 284.899994,
        "direction_boundary": 258.350006,
        "core_momentum": 0.102768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053329
      },
      {
        "date": "2024-08-16",
        "close": 287.399994,
        "direction_boundary": 253.100006,
        "core_momentum": 0.13552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054133
      },
      {
        "date": "2024-08-23",
        "close": 289.549988,
        "direction_boundary": 255.600006,
        "core_momentum": 0.132825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054722
      },
      {
        "date": "2024-08-30",
        "close": 290.600006,
        "direction_boundary": 260.25,
        "core_momentum": 0.116619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054762
      },
      {
        "date": "2024-09-06",
        "close": 286.100006,
        "direction_boundary": 258.75,
        "core_momentum": 0.105701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059796
      },
      {
        "date": "2024-09-13",
        "close": 290.549988,
        "direction_boundary": 258.600006,
        "core_momentum": 0.12355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062979
      },
      {
        "date": "2024-09-20",
        "close": 291.299988,
        "direction_boundary": 256.549988,
        "core_momentum": 0.135451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060698
      },
      {
        "date": "2024-09-27",
        "close": 294.450012,
        "direction_boundary": 255.850006,
        "core_momentum": 0.15087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061762
      },
      {
        "date": "2024-10-04",
        "close": 294.450012,
        "direction_boundary": 252.050003,
        "core_momentum": 0.168221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05954
      },
      {
        "date": "2024-10-11",
        "close": 295.899994,
        "direction_boundary": 255.199997,
        "core_momentum": 0.159483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059694
      },
      {
        "date": "2024-10-18",
        "close": 298.649994,
        "direction_boundary": 249.649994,
        "core_momentum": 0.196275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053849
      },
      {
        "date": "2024-10-25",
        "close": 296.700012,
        "direction_boundary": 248.75,
        "core_momentum": 0.192764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054475
      },
      {
        "date": "2024-11-01",
        "close": 294.649994,
        "direction_boundary": 255.699997,
        "core_momentum": 0.152327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055928
      },
      {
        "date": "2024-11-08",
        "close": 299.549988,
        "direction_boundary": 255.050003,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059095
      },
      {
        "date": "2024-11-15",
        "close": 299.350006,
        "direction_boundary": 256.25,
        "core_momentum": 0.168195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058784
      },
      {
        "date": "2024-11-22",
        "close": 304.0,
        "direction_boundary": 259.450012,
        "core_momentum": 0.171709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061346
      },
      {
        "date": "2024-11-29",
        "close": 304.799988,
        "direction_boundary": 263.299988,
        "core_momentum": 0.157615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059789
      },
      {
        "date": "2024-12-06",
        "close": 306.25,
        "direction_boundary": 266.549988,
        "core_momentum": 0.14894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059259
      },
      {
        "date": "2024-12-13",
        "close": 304.299988,
        "direction_boundary": 270.049988,
        "core_momentum": 0.126828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060515
      },
      {
        "date": "2024-12-20",
        "close": 299.149994,
        "direction_boundary": 269.100006,
        "core_momentum": 0.111668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066177
      },
      {
        "date": "2024-12-27",
        "close": 301.200012,
        "direction_boundary": 270.399994,
        "core_momentum": 0.113905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066297
      },
      {
        "date": "2025-01-03",
        "close": 302.75,
        "direction_boundary": 268.450012,
        "core_momentum": 0.12777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06627
      },
      {
        "date": "2025-01-10",
        "close": 301.049988,
        "direction_boundary": 269.850006,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066093
      },
      {
        "date": "2025-01-17",
        "close": 304.850006,
        "direction_boundary": 267.549988,
        "core_momentum": 0.139413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0658
      },
      {
        "date": "2025-01-24",
        "close": 305.25,
        "direction_boundary": 273.75,
        "core_momentum": 0.115068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065809
      },
      {
        "date": "2025-01-31",
        "close": 308.549988,
        "direction_boundary": 273.200012,
        "core_momentum": 0.129392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062452
      },
      {
        "date": "2025-02-07",
        "close": 308.899994,
        "direction_boundary": 274.649994,
        "core_momentum": 0.124704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062458
      },
      {
        "date": "2025-02-14",
        "close": 309.299988,
        "direction_boundary": 275.899994,
        "core_momentum": 0.121058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061968
      },
      {
        "date": "2025-02-21",
        "close": 311.299988,
        "direction_boundary": 276.700012,
        "core_momentum": 0.125045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061833
      },
      {
        "date": "2025-02-28",
        "close": 306.100006,
        "direction_boundary": 277.5,
        "core_momentum": 0.103063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067531
      },
      {
        "date": "2025-03-07",
        "close": 298.0,
        "direction_boundary": 278.25,
        "core_momentum": 0.070979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074778
      },
      {
        "date": "2025-03-14",
        "close": 295.450012,
        "direction_boundary": 278.200012,
        "core_momentum": 0.062006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073275
      },
      {
        "date": "2025-03-21",
        "close": 298.5,
        "direction_boundary": 281.950012,
        "core_momentum": 0.058698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074449
      },
      {
        "date": "2025-03-28",
        "close": 296.549988,
        "direction_boundary": 283.700012,
        "core_momentum": 0.045294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07375
      },
      {
        "date": "2025-04-04",
        "close": 279.350006,
        "direction_boundary": 280.850006,
        "core_momentum": -0.005341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111221
      },
      {
        "date": "2025-04-11",
        "close": 277.549988,
        "direction_boundary": 281.450012,
        "core_momentum": -0.013857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11092
      },
      {
        "date": "2025-04-18",
        "close": 281.399994,
        "direction_boundary": 276.700012,
        "core_momentum": 0.016986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112047
      },
      {
        "date": "2025-04-25",
        "close": 288.350006,
        "direction_boundary": 279.399994,
        "core_momentum": 0.032033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117766
      },
      {
        "date": "2025-05-02",
        "close": 294.299988,
        "direction_boundary": 280.350006,
        "core_momentum": 0.049759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121118
      },
      {
        "date": "2025-05-09",
        "close": 295.799988,
        "direction_boundary": 282.350006,
        "core_momentum": 0.047636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119018
      },
      {
        "date": "2025-05-16",
        "close": 302.549988,
        "direction_boundary": 284.399994,
        "core_momentum": 0.063819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123232
      },
      {
        "date": "2025-05-23",
        "close": 296.600006,
        "direction_boundary": 283.850006,
        "core_momentum": 0.044918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124346
      },
      {
        "date": "2025-05-30",
        "close": 300.350006,
        "direction_boundary": 281.899994,
        "core_momentum": 0.065449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125673
      },
      {
        "date": "2025-06-06",
        "close": 303.100006,
        "direction_boundary": 284.399994,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126188
      },
      {
        "date": "2025-06-13",
        "close": 300.0,
        "direction_boundary": 285.850006,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126672
      },
      {
        "date": "2025-06-20",
        "close": 299.600006,
        "direction_boundary": 287.049988,
        "core_momentum": 0.043721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124427
      },
      {
        "date": "2025-06-27",
        "close": 302.549988,
        "direction_boundary": 286.350006,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124817
      },
      {
        "date": "2025-07-04",
        "close": 301.799988,
        "direction_boundary": 287.899994,
        "core_momentum": 0.048281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124658
      },
      {
        "date": "2025-07-11",
        "close": 303.700012,
        "direction_boundary": 290.700012,
        "core_momentum": 0.04472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124699
      },
      {
        "date": "2025-07-18",
        "close": 305.399994,
        "direction_boundary": 287.850006,
        "core_momentum": 0.060969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123706
      },
      {
        "date": "2025-07-25",
        "close": 306.549988,
        "direction_boundary": 288.600006,
        "core_momentum": 0.062197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123802
      },
      {
        "date": "2025-08-01",
        "close": 304.850006,
        "direction_boundary": 284.549988,
        "core_momentum": 0.071341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123076
      },
      {
        "date": "2025-08-08",
        "close": 308.649994,
        "direction_boundary": 284.899994,
        "core_momentum": 0.083363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124351
      },
      {
        "date": "2025-08-15",
        "close": 310.25,
        "direction_boundary": 287.399994,
        "core_momentum": 0.079506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2025-08-22",
        "close": 312.149994,
        "direction_boundary": 289.549988,
        "core_momentum": 0.078052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124516
      },
      {
        "date": "2025-08-29",
        "close": 310.700012,
        "direction_boundary": 290.600006,
        "core_momentum": 0.069167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2025-09-05",
        "close": 312.600006,
        "direction_boundary": 286.100006,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115934
      },
      {
        "date": "2025-09-12",
        "close": 315.149994,
        "direction_boundary": 290.549988,
        "core_momentum": 0.084667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11524
      },
      {
        "date": "2025-09-19",
        "close": 315.899994,
        "direction_boundary": 291.299988,
        "core_momentum": 0.084449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114692
      },
      {
        "date": "2025-09-26",
        "close": 315.950012,
        "direction_boundary": 294.450012,
        "core_momentum": 0.073017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114046
      },
      {
        "date": "2025-10-03",
        "close": 320.0,
        "direction_boundary": 294.450012,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071273
      },
      {
        "date": "2025-10-10",
        "close": 319.299988,
        "direction_boundary": 295.899994,
        "core_momentum": 0.079081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070108
      },
      {
        "date": "2025-10-17",
        "close": 319.799988,
        "direction_boundary": 298.649994,
        "core_momentum": 0.070819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069226
      },
      {
        "date": "2025-10-24",
        "close": 326.200012,
        "direction_boundary": 296.700012,
        "core_momentum": 0.099427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0669
      },
      {
        "date": "2025-10-31",
        "close": 327.350006,
        "direction_boundary": 294.649994,
        "core_momentum": 0.110979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062967
      },
      {
        "date": "2025-11-07",
        "close": 321.450012,
        "direction_boundary": 299.549988,
        "core_momentum": 0.07311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070101
      },
      {
        "date": "2025-11-14",
        "close": 323.399994,
        "direction_boundary": 299.350006,
        "core_momentum": 0.080341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064493
      },
      {
        "date": "2025-11-21",
        "close": 319.75,
        "direction_boundary": 304.0,
        "core_momentum": 0.051809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059458
      },
      {
        "date": "2025-11-28",
        "close": 324.950012,
        "direction_boundary": 304.799988,
        "core_momentum": 0.066109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060809
      },
      {
        "date": "2025-12-05",
        "close": 325.950012,
        "direction_boundary": 306.25,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060174
      },
      {
        "date": "2025-12-12",
        "close": 323.0,
        "direction_boundary": 304.299988,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059678
      },
      {
        "date": "2025-12-19",
        "close": 323.75,
        "direction_boundary": 299.149994,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059381
      },
      {
        "date": "2025-12-26",
        "close": 325.450012,
        "direction_boundary": 301.200012,
        "core_momentum": 0.080511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058666
      },
      {
        "date": "2026-01-02",
        "close": 325.75,
        "direction_boundary": 302.75,
        "core_momentum": 0.07597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058241
      },
      {
        "date": "2026-01-09",
        "close": 331.899994,
        "direction_boundary": 301.049988,
        "core_momentum": 0.102475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062088
      },
      {
        "date": "2026-01-16",
        "close": 334.450012,
        "direction_boundary": 304.850006,
        "core_momentum": 0.097097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062299
      },
      {
        "date": "2026-01-23",
        "close": 332.549988,
        "direction_boundary": 305.25,
        "core_momentum": 0.089435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063586
      },
      {
        "date": "2026-01-30",
        "close": 330.399994,
        "direction_boundary": 308.549988,
        "core_momentum": 0.070815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063851
      },
      {
        "date": "2026-02-06",
        "close": 333.200012,
        "direction_boundary": 308.899994,
        "core_momentum": 0.078666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06293
      },
      {
        "date": "2026-02-13",
        "close": 333.700012,
        "direction_boundary": 309.299988,
        "core_momentum": 0.078888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062876
      },
      {
        "date": "2026-02-20",
        "close": 335.549988,
        "direction_boundary": 311.299988,
        "core_momentum": 0.077899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06282
      },
      {
        "date": "2026-02-27",
        "close": 336.700012,
        "direction_boundary": 306.100006,
        "core_momentum": 0.099967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0619
      },
      {
        "date": "2026-03-06",
        "close": 330.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069544
      },
      {
        "date": "2026-03-13",
        "close": 328.850006,
        "direction_boundary": 295.450012,
        "core_momentum": 0.113048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069391
      },
      {
        "date": "2026-03-20",
        "close": 322.0,
        "direction_boundary": 298.5,
        "core_momentum": 0.078727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076166
      },
      {
        "date": "2026-03-27",
        "close": 320.350006,
        "direction_boundary": 296.549988,
        "core_momentum": 0.080256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076599
      },
      {
        "date": "2026-04-03",
        "close": 328.399994,
        "direction_boundary": 279.350006,
        "core_momentum": 0.175586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082085
      },
      {
        "date": "2026-04-10",
        "close": 331.0,
        "direction_boundary": 277.549988,
        "core_momentum": 0.192578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082491
      },
      {
        "date": "2026-04-17",
        "close": 339.450012,
        "direction_boundary": 281.399994,
        "core_momentum": 0.20629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088864
      },
      {
        "date": "2026-04-24",
        "close": 338.899994,
        "direction_boundary": 288.350006,
        "core_momentum": 0.175308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085312
      },
      {
        "date": "2026-05-01",
        "close": 340.649994,
        "direction_boundary": 294.299988,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08542
      },
      {
        "date": "2026-05-08",
        "close": 345.950012,
        "direction_boundary": 295.799988,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082575
      },
      {
        "date": "2026-05-15",
        "close": 347.0,
        "direction_boundary": 302.549988,
        "core_momentum": 0.146918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082446
      },
      {
        "date": "2026-05-22",
        "close": 351.100006,
        "direction_boundary": 296.600006,
        "core_momentum": 0.183749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080773
      },
      {
        "date": "2026-05-29",
        "close": 356.149994,
        "direction_boundary": 300.350006,
        "core_momentum": 0.185783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080238
      },
      {
        "date": "2026-06-05",
        "close": 353.049988,
        "direction_boundary": 303.100006,
        "core_momentum": 0.164797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082024
      },
      {
        "date": "2026-06-12",
        "close": 355.549988,
        "direction_boundary": 300.0,
        "core_momentum": 0.185167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080273
      },
      {
        "date": "2026-06-19",
        "close": 360.850006,
        "direction_boundary": 299.600006,
        "core_momentum": 0.204439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081698
      },
      {
        "date": "2026-06-26",
        "close": 357.399994,
        "direction_boundary": 302.549988,
        "core_momentum": 0.181292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083876
      },
      {
        "date": "2026-07-03",
        "close": 360.200012,
        "direction_boundary": 301.799988,
        "core_momentum": 0.193506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083979
      },
      {
        "date": "2026-07-10",
        "close": 358.600006,
        "direction_boundary": 303.700012,
        "core_momentum": 0.18077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08191
      },
      {
        "date": "2026-07-17",
        "close": 354.100006,
        "direction_boundary": 305.399994,
        "core_momentum": 0.159463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084385
      },
      {
        "date": "2026-07-24",
        "close": 355.350006,
        "direction_boundary": 306.549988,
        "core_momentum": 0.159191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083626
      },
      {
        "date": "2026-07-31",
        "close": 351.549988,
        "direction_boundary": 304.850006,
        "core_momentum": 0.15319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084749
      },
      {
        "date": "2026-08-07",
        "close": 360.0,
        "direction_boundary": 308.649994,
        "core_momentum": 0.16637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 253.100006,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 255.600006,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 260.25,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 258.75,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 258.600006,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 256.549988,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 255.850006,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 252.050003,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 255.199997,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 249.649994,
        "volume": 96
      },
      {
        "date": "2023-10-27",
        "close": 248.75,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 255.699997,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 255.050003,
        "volume": 143
      },
      {
        "date": "2023-11-17",
        "close": 256.25,
        "volume": 354
      },
      {
        "date": "2023-11-24",
        "close": 259.450012,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 263.299988,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 266.549988,
        "volume": 297
      },
      {
        "date": "2023-12-15",
        "close": 270.049988,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 269.100006,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 270.399994,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 268.450012,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 269.850006,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 267.549988,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 273.75,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 273.200012,
        "volume": 58
      },
      {
        "date": "2024-02-09",
        "close": 274.649994,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 275.899994,
        "volume": 9
      },
      {
        "date": "2024-02-23",
        "close": 276.700012,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 277.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 278.25,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 278.200012,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 281.950012,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 283.700012,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 280.850006,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 281.450012,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 276.700012,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 279.399994,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 280.350006,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 282.350006,
        "volume": 176
      },
      {
        "date": "2024-05-17",
        "close": 284.399994,
        "volume": 211
      },
      {
        "date": "2024-05-24",
        "close": 283.850006,
        "volume": 45
      },
      {
        "date": "2024-05-31",
        "close": 281.899994,
        "volume": 50
      },
      {
        "date": "2024-06-07",
        "close": 284.399994,
        "volume": 129
      },
      {
        "date": "2024-06-14",
        "close": 285.850006,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 287.049988,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 286.350006,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 287.899994,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 290.700012,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 287.850006,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 288.600006,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 284.549988,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 284.899994,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 287.399994,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 289.549988,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 290.600006,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 286.100006,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 290.549988,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 291.299988,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 294.450012,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 294.450012,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 295.899994,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 298.649994,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 296.700012,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 294.649994,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 299.549988,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 299.350006,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 304.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 304.799988,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 306.25,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 304.299988,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 299.149994,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 301.200012,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 302.75,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 301.049988,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 304.850006,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 305.25,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 308.549988,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 308.899994,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 309.299988,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 311.299988,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 306.100006,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 298.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 295.450012,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 298.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 296.549988,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 279.350006,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 277.549988,
        "volume": 732
      },
      {
        "date": "2025-04-18",
        "close": 281.399994,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 288.350006,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 294.299988,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 295.799988,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 302.549988,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 296.600006,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 300.350006,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 303.100006,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 299.600006,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 302.549988,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 301.799988,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 303.700012,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 305.399994,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 306.549988,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 304.850006,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 308.649994,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 310.25,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 312.149994,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 310.700012,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 312.600006,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 315.149994,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 315.899994,
        "volume": 30
      },
      {
        "date": "2025-09-26",
        "close": 315.950012,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 319.299988,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 319.799988,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 326.200012,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 327.350006,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 321.450012,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 323.399994,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 319.75,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 324.950012,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 325.950012,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 323.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 323.75,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 325.450012,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 325.75,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 331.899994,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 334.450012,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 332.549988,
        "volume": 205
      },
      {
        "date": "2026-01-30",
        "close": 330.399994,
        "volume": 41
      },
      {
        "date": "2026-02-06",
        "close": 333.200012,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 333.700012,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 335.549988,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 336.700012,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 328.850006,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 322.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 320.350006,
        "volume": 94
      },
      {
        "date": "2026-04-03",
        "close": 328.399994,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 331.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 339.450012,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 338.899994,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 340.649994,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 345.950012,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 347.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 351.100006,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 356.149994,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 353.049988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 355.549988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 360.850006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 357.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 360.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 358.600006,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 354.100006,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 355.350006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 351.549988,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 360.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 342.766668,
      "fair_value": 301.351603,
      "market_activity": 33.06603,
      "market_dynamics": 0.127031,
      "relative_strength": -11.924163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.013108,
        "directional_follow_through": 0.7742,
        "regime_survival": 1.0,
        "conditional_difference": 0.001094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032023,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.080607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124268,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.192161
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.006444
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279318
      }
    ]
  }
}