{
  "ticker": {
    "uuid": "3a5b9f45-e04c-497b-86da-2c2ac0b6c43c",
    "symbol": "600545",
    "name": "Saurer Intelligent Technology Co. Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.34,
    "boundary_margin": 0.901709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.979124,
    "volatility_stability": 1.617,
    "risk_context": 0.1021,
    "current_regime": {
      "move": 0.508475,
      "interruption": -0.515228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.243,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.55,
        "direction_boundary": 3.54,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236377
      },
      {
        "date": "2023-08-04",
        "close": 2.55,
        "direction_boundary": 3.68,
        "core_momentum": -0.307065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23648
      },
      {
        "date": "2023-08-11",
        "close": 2.44,
        "direction_boundary": 3.93,
        "core_momentum": -0.379135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239419
      },
      {
        "date": "2023-08-18",
        "close": 2.47,
        "direction_boundary": 3.65,
        "core_momentum": -0.323288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24058
      },
      {
        "date": "2023-08-25",
        "close": 2.33,
        "direction_boundary": 3.86,
        "core_momentum": -0.396373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250977
      },
      {
        "date": "2023-09-01",
        "close": 2.5,
        "direction_boundary": 3.83,
        "core_momentum": -0.347258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273617
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "direction_boundary": 3.56,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270572
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "direction_boundary": 3.39,
        "core_momentum": -0.262537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270629
      },
      {
        "date": "2023-09-22",
        "close": 2.54,
        "direction_boundary": 3.43,
        "core_momentum": -0.259475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271313
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "direction_boundary": 3.15,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491938
      },
      {
        "date": "2023-10-27",
        "close": 2.58,
        "direction_boundary": 3.04,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564455
      },
      {
        "date": "2023-11-03",
        "close": 2.77,
        "direction_boundary": 3.0,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572856
      },
      {
        "date": "2023-11-10",
        "close": 2.8,
        "direction_boundary": 2.87,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571335
      },
      {
        "date": "2023-11-17",
        "close": 2.92,
        "direction_boundary": 3.05,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566719
      },
      {
        "date": "2023-11-24",
        "close": 2.85,
        "direction_boundary": 3.08,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568446
      },
      {
        "date": "2023-12-01",
        "close": 2.86,
        "direction_boundary": 3.06,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568068
      },
      {
        "date": "2023-12-08",
        "close": 2.73,
        "direction_boundary": 3.01,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572735
      },
      {
        "date": "2023-12-15",
        "close": 2.77,
        "direction_boundary": 3.12,
        "core_momentum": -0.112179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563741
      },
      {
        "date": "2023-12-22",
        "close": 2.68,
        "direction_boundary": 3.13,
        "core_momentum": -0.14377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551151
      },
      {
        "date": "2023-12-29",
        "close": 2.69,
        "direction_boundary": 3.04,
        "core_momentum": -0.115132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550079
      },
      {
        "date": "2024-01-05",
        "close": 2.64,
        "direction_boundary": 2.84,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5498
      },
      {
        "date": "2024-01-12",
        "close": 2.64,
        "direction_boundary": 2.83,
        "core_momentum": -0.067138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548838
      },
      {
        "date": "2024-01-19",
        "close": 2.48,
        "direction_boundary": 2.85,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556258
      },
      {
        "date": "2024-01-26",
        "close": 2.53,
        "direction_boundary": 2.82,
        "core_momentum": -0.102837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555556
      },
      {
        "date": "2024-02-02",
        "close": 2.03,
        "direction_boundary": 2.93,
        "core_momentum": -0.307167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633502
      },
      {
        "date": "2024-02-09",
        "close": 1.72,
        "direction_boundary": 2.92,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669566
      },
      {
        "date": "2024-02-23",
        "close": 2.16,
        "direction_boundary": 2.98,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747653
      },
      {
        "date": "2024-03-01",
        "close": 2.2,
        "direction_boundary": 2.93,
        "core_momentum": -0.249147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747979
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "direction_boundary": 2.92,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746748
      },
      {
        "date": "2024-03-15",
        "close": 2.36,
        "direction_boundary": 2.93,
        "core_momentum": -0.194539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740809
      },
      {
        "date": "2024-03-22",
        "close": 2.38,
        "direction_boundary": 2.83,
        "core_momentum": -0.159011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740952
      },
      {
        "date": "2024-03-29",
        "close": 2.33,
        "direction_boundary": 2.81,
        "core_momentum": -0.170819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741428
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "direction_boundary": 2.84,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741021
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "direction_boundary": 2.89,
        "core_momentum": -0.224913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608256
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "direction_boundary": 2.82,
        "core_momentum": -0.294326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571854
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "direction_boundary": 2.82,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566313
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "direction_boundary": 2.63,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566486
      },
      {
        "date": "2024-05-10",
        "close": 1.93,
        "direction_boundary": 2.6,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55524
      },
      {
        "date": "2024-05-17",
        "close": 1.97,
        "direction_boundary": 2.53,
        "core_momentum": -0.221344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556269
      },
      {
        "date": "2024-05-24",
        "close": 1.83,
        "direction_boundary": 2.39,
        "core_momentum": -0.23431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556323
      },
      {
        "date": "2024-05-31",
        "close": 1.76,
        "direction_boundary": 2.41,
        "core_momentum": -0.26971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557031
      },
      {
        "date": "2024-06-07",
        "close": 1.59,
        "direction_boundary": 2.39,
        "core_momentum": -0.334728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567675
      },
      {
        "date": "2024-06-14",
        "close": 1.53,
        "direction_boundary": 2.38,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567105
      },
      {
        "date": "2024-06-21",
        "close": 1.42,
        "direction_boundary": 2.23,
        "core_momentum": -0.363229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569003
      },
      {
        "date": "2024-06-28",
        "close": 1.34,
        "direction_boundary": 2.46,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570696
      },
      {
        "date": "2024-07-05",
        "close": 1.33,
        "direction_boundary": 2.41,
        "core_momentum": -0.448133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569713
      },
      {
        "date": "2024-07-12",
        "close": 1.36,
        "direction_boundary": 2.48,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573746
      },
      {
        "date": "2024-07-19",
        "close": 1.31,
        "direction_boundary": 2.43,
        "core_momentum": -0.460905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572766
      },
      {
        "date": "2024-07-26",
        "close": 1.33,
        "direction_boundary": 2.45,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573247
      },
      {
        "date": "2024-08-02",
        "close": 1.43,
        "direction_boundary": 2.52,
        "core_momentum": -0.43254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58579
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "direction_boundary": 2.55,
        "core_momentum": -0.439216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51165
      },
      {
        "date": "2024-08-16",
        "close": 1.38,
        "direction_boundary": 2.55,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463799
      },
      {
        "date": "2024-08-23",
        "close": 1.28,
        "direction_boundary": 2.44,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324541
      },
      {
        "date": "2024-08-30",
        "close": 1.36,
        "direction_boundary": 2.47,
        "core_momentum": -0.449393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339514
      },
      {
        "date": "2024-09-06",
        "close": 1.33,
        "direction_boundary": 2.33,
        "core_momentum": -0.429185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327155
      },
      {
        "date": "2024-09-13",
        "close": 1.38,
        "direction_boundary": 2.5,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330693
      },
      {
        "date": "2024-09-20",
        "close": 1.38,
        "direction_boundary": 2.5,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329414
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "direction_boundary": 2.5,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435743
      },
      {
        "date": "2024-10-04",
        "close": 1.83,
        "direction_boundary": 2.54,
        "core_momentum": -0.279528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461564
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "direction_boundary": 3.4,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485295
      },
      {
        "date": "2024-10-18",
        "close": 1.66,
        "direction_boundary": 2.8,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462861
      },
      {
        "date": "2024-10-25",
        "close": 1.84,
        "direction_boundary": 2.61,
        "core_momentum": -0.295019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487218
      },
      {
        "date": "2024-11-01",
        "close": 1.97,
        "direction_boundary": 2.58,
        "core_momentum": -0.236434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497212
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "direction_boundary": 2.77,
        "core_momentum": -0.205776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517461
      },
      {
        "date": "2024-11-15",
        "close": 1.95,
        "direction_boundary": 2.8,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545287
      },
      {
        "date": "2024-11-22",
        "close": 1.97,
        "direction_boundary": 2.92,
        "core_momentum": -0.325342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53504
      },
      {
        "date": "2024-11-29",
        "close": 2.18,
        "direction_boundary": 2.85,
        "core_momentum": -0.235088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548306
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "direction_boundary": 2.86,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.635951
      },
      {
        "date": "2024-12-13",
        "close": 3.85,
        "direction_boundary": 2.73,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734302
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "direction_boundary": 2.77,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788901
      },
      {
        "date": "2024-12-27",
        "close": 2.53,
        "direction_boundary": 2.68,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855961
      },
      {
        "date": "2025-01-03",
        "close": 2.29,
        "direction_boundary": 2.69,
        "core_momentum": -0.148699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872229
      },
      {
        "date": "2025-01-10",
        "close": 2.52,
        "direction_boundary": 2.64,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878384
      },
      {
        "date": "2025-01-17",
        "close": 2.75,
        "direction_boundary": 2.64,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878049
      },
      {
        "date": "2025-01-24",
        "close": 2.63,
        "direction_boundary": 2.48,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883762
      },
      {
        "date": "2025-01-31",
        "close": 2.51,
        "direction_boundary": 2.53,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886734
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "direction_boundary": 2.03,
        "core_momentum": 0.334975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889361
      },
      {
        "date": "2025-02-14",
        "close": 2.66,
        "direction_boundary": 1.72,
        "core_momentum": 0.546512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887374
      },
      {
        "date": "2025-02-21",
        "close": 2.76,
        "direction_boundary": 2.16,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87553
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "direction_boundary": 2.2,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874871
      },
      {
        "date": "2025-03-07",
        "close": 2.76,
        "direction_boundary": 2.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873402
      },
      {
        "date": "2025-03-14",
        "close": 2.68,
        "direction_boundary": 2.36,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876897
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "direction_boundary": 2.38,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882485
      },
      {
        "date": "2025-03-28",
        "close": 2.37,
        "direction_boundary": 2.33,
        "core_momentum": 0.017167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860519
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "direction_boundary": 2.34,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8547
      },
      {
        "date": "2025-04-11",
        "close": 2.12,
        "direction_boundary": 2.24,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842341
      },
      {
        "date": "2025-04-18",
        "close": 2.09,
        "direction_boundary": 1.99,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842757
      },
      {
        "date": "2025-04-25",
        "close": 2.07,
        "direction_boundary": 2.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832011
      },
      {
        "date": "2025-05-02",
        "close": 2.08,
        "direction_boundary": 2.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826926
      },
      {
        "date": "2025-05-09",
        "close": 2.23,
        "direction_boundary": 1.93,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818127
      },
      {
        "date": "2025-05-16",
        "close": 2.25,
        "direction_boundary": 1.97,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799267
      },
      {
        "date": "2025-05-23",
        "close": 2.17,
        "direction_boundary": 1.83,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801309
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "direction_boundary": 1.76,
        "core_momentum": 0.244318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788963
      },
      {
        "date": "2025-06-06",
        "close": 2.2,
        "direction_boundary": 1.59,
        "core_momentum": 0.383648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685412
      },
      {
        "date": "2025-06-13",
        "close": 2.19,
        "direction_boundary": 1.53,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523379
      },
      {
        "date": "2025-06-20",
        "close": 2.07,
        "direction_boundary": 1.42,
        "core_momentum": 0.457746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4615
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "direction_boundary": 1.34,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369242
      },
      {
        "date": "2025-07-04",
        "close": 2.22,
        "direction_boundary": 1.33,
        "core_momentum": 0.669173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343093
      },
      {
        "date": "2025-07-11",
        "close": 2.49,
        "direction_boundary": 1.36,
        "core_momentum": 0.830882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354687
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "direction_boundary": 1.31,
        "core_momentum": 0.824427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335265
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "direction_boundary": 1.33,
        "core_momentum": 0.827068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331671
      },
      {
        "date": "2025-08-01",
        "close": 2.34,
        "direction_boundary": 1.43,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329538
      },
      {
        "date": "2025-08-08",
        "close": 2.57,
        "direction_boundary": 1.43,
        "core_momentum": 0.797203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338499
      },
      {
        "date": "2025-08-15",
        "close": 2.71,
        "direction_boundary": 1.38,
        "core_momentum": 0.963768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345984
      },
      {
        "date": "2025-08-22",
        "close": 2.68,
        "direction_boundary": 1.28,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342329
      },
      {
        "date": "2025-08-29",
        "close": 2.96,
        "direction_boundary": 1.36,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369592
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "direction_boundary": 1.33,
        "core_momentum": 1.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369332
      },
      {
        "date": "2025-09-12",
        "close": 3.11,
        "direction_boundary": 1.38,
        "core_momentum": 1.253623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370984
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "direction_boundary": 1.38,
        "core_momentum": 1.246377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362593
      },
      {
        "date": "2025-09-26",
        "close": 2.93,
        "direction_boundary": 1.66,
        "core_momentum": 0.76506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355797
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "direction_boundary": 1.83,
        "core_momentum": 0.551913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353965
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "direction_boundary": 1.62,
        "core_momentum": 0.938272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355967
      },
      {
        "date": "2025-10-17",
        "close": 3.17,
        "direction_boundary": 1.66,
        "core_momentum": 0.909639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353564
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "direction_boundary": 1.84,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360995
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "direction_boundary": 1.97,
        "core_momentum": 0.507614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364633
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "direction_boundary": 2.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355953
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "direction_boundary": 1.95,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356273
      },
      {
        "date": "2025-11-21",
        "close": 2.66,
        "direction_boundary": 1.97,
        "core_momentum": 0.350254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389042
      },
      {
        "date": "2025-11-28",
        "close": 2.79,
        "direction_boundary": 2.18,
        "core_momentum": 0.279817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39296
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "direction_boundary": 2.86,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394758
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "direction_boundary": 3.85,
        "core_momentum": -0.32987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405799
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "direction_boundary": 3.16,
        "core_momentum": -0.174051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395629
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "direction_boundary": 2.53,
        "core_momentum": 0.011858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387367
      },
      {
        "date": "2026-01-02",
        "close": 2.56,
        "direction_boundary": 2.29,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387367
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "direction_boundary": 2.52,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356872
      },
      {
        "date": "2026-01-16",
        "close": 2.61,
        "direction_boundary": 2.75,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352366
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "direction_boundary": 2.63,
        "core_momentum": 0.030418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355134
      },
      {
        "date": "2026-01-30",
        "close": 2.52,
        "direction_boundary": 2.51,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366512
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "direction_boundary": 2.71,
        "core_momentum": -0.059041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342708
      },
      {
        "date": "2026-02-13",
        "close": 2.95,
        "direction_boundary": 2.66,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392093
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "direction_boundary": 2.76,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439523
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "direction_boundary": 2.78,
        "core_momentum": 0.492806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494044
      },
      {
        "date": "2026-03-13",
        "close": 3.83,
        "direction_boundary": 2.76,
        "core_momentum": 0.387681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510631
      },
      {
        "date": "2026-03-20",
        "close": 3.79,
        "direction_boundary": 2.68,
        "core_momentum": 0.414179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508614
      },
      {
        "date": "2026-03-27",
        "close": 3.71,
        "direction_boundary": 2.55,
        "core_momentum": 0.454902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510003
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "direction_boundary": 2.37,
        "core_momentum": 0.540084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503032
      },
      {
        "date": "2026-04-10",
        "close": 4.11,
        "direction_boundary": 2.28,
        "core_momentum": 0.802632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521993
      },
      {
        "date": "2026-04-17",
        "close": 4.34,
        "direction_boundary": 2.12,
        "core_momentum": 1.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510578
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "direction_boundary": 2.09,
        "core_momentum": 1.267943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521212
      },
      {
        "date": "2026-05-01",
        "close": 4.89,
        "direction_boundary": 2.07,
        "core_momentum": 1.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514943
      },
      {
        "date": "2026-05-08",
        "close": 5.51,
        "direction_boundary": 2.08,
        "core_momentum": 1.649038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5297
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "direction_boundary": 2.23,
        "core_momentum": 1.834081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551106
      },
      {
        "date": "2026-05-22",
        "close": 6.38,
        "direction_boundary": 2.25,
        "core_momentum": 1.835556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550265
      },
      {
        "date": "2026-05-29",
        "close": 7.88,
        "direction_boundary": 2.17,
        "core_momentum": 2.631336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567373
      },
      {
        "date": "2026-06-05",
        "close": 6.83,
        "direction_boundary": 2.19,
        "core_momentum": 2.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622355
      },
      {
        "date": "2026-06-12",
        "close": 5.44,
        "direction_boundary": 2.2,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718123
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "direction_boundary": 2.19,
        "core_momentum": 2.310502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79216
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "direction_boundary": 2.07,
        "core_momentum": 2.429952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795741
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "direction_boundary": 2.22,
        "core_momentum": 1.81982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824438
      },
      {
        "date": "2026-07-10",
        "close": 5.41,
        "direction_boundary": 2.22,
        "core_momentum": 1.436937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860655
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "direction_boundary": 2.49,
        "core_momentum": 0.634538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963973
      },
      {
        "date": "2026-07-24",
        "close": 3.83,
        "direction_boundary": 2.39,
        "core_momentum": 0.60251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96903
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "direction_boundary": 2.43,
        "core_momentum": 0.572016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968738
      },
      {
        "date": "2026-08-07",
        "close": 4.45,
        "direction_boundary": 2.34,
        "core_momentum": 0.901709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979124
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.55,
        "volume": 65745207
      },
      {
        "date": "2023-08-04",
        "close": 2.55,
        "volume": 51125583
      },
      {
        "date": "2023-08-11",
        "close": 2.44,
        "volume": 32774096
      },
      {
        "date": "2023-08-18",
        "close": 2.47,
        "volume": 35371803
      },
      {
        "date": "2023-08-25",
        "close": 2.33,
        "volume": 37933804
      },
      {
        "date": "2023-09-01",
        "close": 2.5,
        "volume": 47848627
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "volume": 51682762
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "volume": 42385976
      },
      {
        "date": "2023-09-22",
        "close": 2.54,
        "volume": 35586286
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "volume": 207768781
      },
      {
        "date": "2023-10-13",
        "close": 2.8,
        "volume": 495102986
      },
      {
        "date": "2023-10-20",
        "close": 2.61,
        "volume": 180250084
      },
      {
        "date": "2023-10-27",
        "close": 2.58,
        "volume": 117043691
      },
      {
        "date": "2023-11-03",
        "close": 2.77,
        "volume": 353819783
      },
      {
        "date": "2023-11-10",
        "close": 2.8,
        "volume": 198357613
      },
      {
        "date": "2023-11-17",
        "close": 2.92,
        "volume": 231552702
      },
      {
        "date": "2023-11-24",
        "close": 2.85,
        "volume": 108078190
      },
      {
        "date": "2023-12-01",
        "close": 2.86,
        "volume": 77515441
      },
      {
        "date": "2023-12-08",
        "close": 2.73,
        "volume": 77025594
      },
      {
        "date": "2023-12-15",
        "close": 2.77,
        "volume": 74004038
      },
      {
        "date": "2023-12-22",
        "close": 2.68,
        "volume": 67383383
      },
      {
        "date": "2023-12-29",
        "close": 2.69,
        "volume": 59405300
      },
      {
        "date": "2024-01-05",
        "close": 2.64,
        "volume": 43649245
      },
      {
        "date": "2024-01-12",
        "close": 2.64,
        "volume": 70078233
      },
      {
        "date": "2024-01-19",
        "close": 2.48,
        "volume": 62320175
      },
      {
        "date": "2024-01-26",
        "close": 2.53,
        "volume": 82959278
      },
      {
        "date": "2024-02-02",
        "close": 2.03,
        "volume": 89553722
      },
      {
        "date": "2024-02-09",
        "close": 1.72,
        "volume": 157193770
      },
      {
        "date": "2024-02-23",
        "close": 2.16,
        "volume": 184347823
      },
      {
        "date": "2024-03-01",
        "close": 2.2,
        "volume": 198049852
      },
      {
        "date": "2024-03-08",
        "close": 2.3,
        "volume": 177757140
      },
      {
        "date": "2024-03-15",
        "close": 2.36,
        "volume": 178779409
      },
      {
        "date": "2024-03-22",
        "close": 2.38,
        "volume": 176304453
      },
      {
        "date": "2024-03-29",
        "close": 2.33,
        "volume": 89548366
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "volume": 57225514
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "volume": 80538072
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "volume": 118815614
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "volume": 63185010
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "volume": 50244704
      },
      {
        "date": "2024-05-10",
        "close": 1.93,
        "volume": 87596635
      },
      {
        "date": "2024-05-17",
        "close": 1.97,
        "volume": 68543006
      },
      {
        "date": "2024-05-24",
        "close": 1.83,
        "volume": 71927034
      },
      {
        "date": "2024-05-31",
        "close": 1.76,
        "volume": 56011525
      },
      {
        "date": "2024-06-07",
        "close": 1.59,
        "volume": 85251707
      },
      {
        "date": "2024-06-14",
        "close": 1.53,
        "volume": 46167137
      },
      {
        "date": "2024-06-21",
        "close": 1.42,
        "volume": 67111440
      },
      {
        "date": "2024-06-28",
        "close": 1.34,
        "volume": 78448046
      },
      {
        "date": "2024-07-05",
        "close": 1.33,
        "volume": 75570959
      },
      {
        "date": "2024-07-12",
        "close": 1.36,
        "volume": 258824589
      },
      {
        "date": "2024-07-19",
        "close": 1.31,
        "volume": 80234195
      },
      {
        "date": "2024-07-26",
        "close": 1.33,
        "volume": 72144844
      },
      {
        "date": "2024-08-02",
        "close": 1.43,
        "volume": 115560103
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "volume": 82251888
      },
      {
        "date": "2024-08-16",
        "close": 1.38,
        "volume": 58776002
      },
      {
        "date": "2024-08-23",
        "close": 1.28,
        "volume": 48431459
      },
      {
        "date": "2024-08-30",
        "close": 1.36,
        "volume": 98595838
      },
      {
        "date": "2024-09-06",
        "close": 1.33,
        "volume": 61519725
      },
      {
        "date": "2024-09-13",
        "close": 1.38,
        "volume": 97192201
      },
      {
        "date": "2024-09-20",
        "close": 1.38,
        "volume": 64426240
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "volume": 362352651
      },
      {
        "date": "2024-10-04",
        "close": 1.83,
        "volume": 101903314
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "volume": 265040082
      },
      {
        "date": "2024-10-18",
        "close": 1.66,
        "volume": 164355028
      },
      {
        "date": "2024-10-25",
        "close": 1.84,
        "volume": 257225209
      },
      {
        "date": "2024-11-01",
        "close": 1.97,
        "volume": 347866418
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "volume": 500821488
      },
      {
        "date": "2024-11-15",
        "close": 1.95,
        "volume": 221316110
      },
      {
        "date": "2024-11-22",
        "close": 1.97,
        "volume": 192653187
      },
      {
        "date": "2024-11-29",
        "close": 2.18,
        "volume": 419988560
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "volume": 625456474
      },
      {
        "date": "2024-12-13",
        "close": 3.85,
        "volume": 1472401659
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "volume": 884236550
      },
      {
        "date": "2024-12-27",
        "close": 2.53,
        "volume": 583411047
      },
      {
        "date": "2025-01-03",
        "close": 2.29,
        "volume": 297698006
      },
      {
        "date": "2025-01-10",
        "close": 2.52,
        "volume": 448188700
      },
      {
        "date": "2025-01-17",
        "close": 2.75,
        "volume": 753455382
      },
      {
        "date": "2025-01-24",
        "close": 2.63,
        "volume": 674490902
      },
      {
        "date": "2025-01-31",
        "close": 2.51,
        "volume": 63998300
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "volume": 298494454
      },
      {
        "date": "2025-02-14",
        "close": 2.66,
        "volume": 524833120
      },
      {
        "date": "2025-02-21",
        "close": 2.76,
        "volume": 423361404
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "volume": 646501858
      },
      {
        "date": "2025-03-07",
        "close": 2.76,
        "volume": 349843212
      },
      {
        "date": "2025-03-14",
        "close": 2.68,
        "volume": 254140744
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "volume": 220729249
      },
      {
        "date": "2025-03-28",
        "close": 2.37,
        "volume": 166138825
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "volume": 90227100
      },
      {
        "date": "2025-04-11",
        "close": 2.12,
        "volume": 193579201
      },
      {
        "date": "2025-04-18",
        "close": 2.09,
        "volume": 123513110
      },
      {
        "date": "2025-04-25",
        "close": 2.07,
        "volume": 113929802
      },
      {
        "date": "2025-05-02",
        "close": 2.08,
        "volume": 87470600
      },
      {
        "date": "2025-05-09",
        "close": 2.23,
        "volume": 149255055
      },
      {
        "date": "2025-05-16",
        "close": 2.25,
        "volume": 126905639
      },
      {
        "date": "2025-05-23",
        "close": 2.17,
        "volume": 126444570
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "volume": 154412979
      },
      {
        "date": "2025-06-06",
        "close": 2.2,
        "volume": 97052302
      },
      {
        "date": "2025-06-13",
        "close": 2.19,
        "volume": 179567207
      },
      {
        "date": "2025-06-20",
        "close": 2.07,
        "volume": 92350073
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "volume": 123400672
      },
      {
        "date": "2025-07-04",
        "close": 2.22,
        "volume": 114524229
      },
      {
        "date": "2025-07-11",
        "close": 2.49,
        "volume": 551795600
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "volume": 215666239
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "volume": 167652834
      },
      {
        "date": "2025-08-01",
        "close": 2.34,
        "volume": 105641545
      },
      {
        "date": "2025-08-08",
        "close": 2.57,
        "volume": 228540801
      },
      {
        "date": "2025-08-15",
        "close": 2.71,
        "volume": 479631626
      },
      {
        "date": "2025-08-22",
        "close": 2.68,
        "volume": 275696860
      },
      {
        "date": "2025-08-29",
        "close": 2.96,
        "volume": 363081674
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "volume": 865726756
      },
      {
        "date": "2025-09-12",
        "close": 3.11,
        "volume": 647396286
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "volume": 519200087
      },
      {
        "date": "2025-09-26",
        "close": 2.93,
        "volume": 290246723
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "volume": 77321904
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "volume": 182914313
      },
      {
        "date": "2025-10-17",
        "close": 3.17,
        "volume": 529608959
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "volume": 406767616
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "volume": 218308882
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "volume": 171106944
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "volume": 173507074
      },
      {
        "date": "2025-11-21",
        "close": 2.66,
        "volume": 208009504
      },
      {
        "date": "2025-11-28",
        "close": 2.79,
        "volume": 126521995
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "volume": 95578101
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "volume": 88047311
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "volume": 102185117
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "volume": 78583392
      },
      {
        "date": "2026-01-02",
        "close": 2.56,
        "volume": 69874732
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "volume": 106769900
      },
      {
        "date": "2026-01-16",
        "close": 2.61,
        "volume": 140487558
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "volume": 110808164
      },
      {
        "date": "2026-01-30",
        "close": 2.52,
        "volume": 138277902
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "volume": 120364148
      },
      {
        "date": "2026-02-13",
        "close": 2.95,
        "volume": 709840450
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "volume": 743956993
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "volume": 610821549
      },
      {
        "date": "2026-03-13",
        "close": 3.83,
        "volume": 1196039806
      },
      {
        "date": "2026-03-20",
        "close": 3.79,
        "volume": 957338059
      },
      {
        "date": "2026-03-27",
        "close": 3.71,
        "volume": 701584192
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "volume": 534729633
      },
      {
        "date": "2026-04-10",
        "close": 4.11,
        "volume": 618864460
      },
      {
        "date": "2026-04-17",
        "close": 4.34,
        "volume": 746937706
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "volume": 599109047
      },
      {
        "date": "2026-05-01",
        "close": 4.89,
        "volume": 733474217
      },
      {
        "date": "2026-05-08",
        "close": 5.51,
        "volume": 464567531
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "volume": 1063638163
      },
      {
        "date": "2026-05-22",
        "close": 6.38,
        "volume": 693460721
      },
      {
        "date": "2026-05-29",
        "close": 7.88,
        "volume": 1247751036
      },
      {
        "date": "2026-06-05",
        "close": 6.83,
        "volume": 157089932
      },
      {
        "date": "2026-06-12",
        "close": 5.44,
        "volume": 130004636
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "volume": 603319050
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "volume": 62477156
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "volume": 144509692
      },
      {
        "date": "2026-07-10",
        "close": 5.41,
        "volume": 536029208
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "volume": 448507816
      },
      {
        "date": "2026-07-24",
        "close": 3.83,
        "volume": 474672940
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "volume": 458899857
      },
      {
        "date": "2026-08-07",
        "close": 4.45,
        "volume": 411259213
      }
    ],
    "sharemaestro_context": {
      "trend": 4.572333,
      "fair_value": 2.768782,
      "market_activity": 14.086058,
      "market_dynamics": -0.991148,
      "relative_strength": 17.077592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.032129,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.028704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.150502,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.169732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.147368,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.159758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.183807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.186894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.003953
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.043636
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.125461
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.070175
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.334928
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.047445
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.035156
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.070111
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.508475
      }
    ]
  }
}