{
  "ticker": {
    "uuid": "3a5c58df-b368-494f-ae35-9a824612b97d",
    "symbol": "6428",
    "name": "Taiwan Taomee Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.2,
    "boundary_margin": 2.035714,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.836086,
    "volatility_stability": 1.9249,
    "risk_context": 0.0545,
    "current_regime": {
      "move": 2.035714,
      "interruption": -0.5,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 203.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.0,
        "direction_boundary": 9.77,
        "core_momentum": 0.125896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280774
      },
      {
        "date": "2023-08-18",
        "close": 10.4,
        "direction_boundary": 10.85,
        "core_momentum": -0.041475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288204
      },
      {
        "date": "2023-08-25",
        "close": 10.4,
        "direction_boundary": 10.45,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286288
      },
      {
        "date": "2023-09-01",
        "close": 10.1,
        "direction_boundary": 10.65,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288458
      },
      {
        "date": "2023-09-08",
        "close": 9.84,
        "direction_boundary": 10.55,
        "core_momentum": -0.067299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288942
      },
      {
        "date": "2023-09-15",
        "close": 9.15,
        "direction_boundary": 10.55,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303876
      },
      {
        "date": "2023-09-22",
        "close": 9.88,
        "direction_boundary": 10.8,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309239
      },
      {
        "date": "2023-09-29",
        "close": 9.25,
        "direction_boundary": 10.9,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31232
      },
      {
        "date": "2023-10-06",
        "close": 9.64,
        "direction_boundary": 10.9,
        "core_momentum": -0.115596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309182
      },
      {
        "date": "2023-10-13",
        "close": 8.98,
        "direction_boundary": 11.15,
        "core_momentum": -0.194619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322927
      },
      {
        "date": "2023-10-20",
        "close": 9.07,
        "direction_boundary": 10.55,
        "core_momentum": -0.140284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316379
      },
      {
        "date": "2023-10-27",
        "close": 9.4,
        "direction_boundary": 10.7,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318453
      },
      {
        "date": "2023-11-03",
        "close": 9.79,
        "direction_boundary": 10.9,
        "core_momentum": -0.101835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316102
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "direction_boundary": 12.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320201
      },
      {
        "date": "2023-11-17",
        "close": 10.1,
        "direction_boundary": 12.35,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310214
      },
      {
        "date": "2023-11-24",
        "close": 10.7,
        "direction_boundary": 11.5,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320888
      },
      {
        "date": "2023-12-01",
        "close": 10.25,
        "direction_boundary": 11.75,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319459
      },
      {
        "date": "2023-12-08",
        "close": 11.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336133
      },
      {
        "date": "2023-12-15",
        "close": 11.5,
        "direction_boundary": 12.35,
        "core_momentum": -0.068826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339737
      },
      {
        "date": "2023-12-22",
        "close": 11.45,
        "direction_boundary": 12.35,
        "core_momentum": -0.072874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335308
      },
      {
        "date": "2023-12-29",
        "close": 10.9,
        "direction_boundary": 12.25,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321263
      },
      {
        "date": "2024-01-05",
        "close": 10.85,
        "direction_boundary": 10.8,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318589
      },
      {
        "date": "2024-01-12",
        "close": 10.35,
        "direction_boundary": 10.8,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31576
      },
      {
        "date": "2024-01-19",
        "close": 10.2,
        "direction_boundary": 11.2,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313218
      },
      {
        "date": "2024-01-26",
        "close": 10.45,
        "direction_boundary": 10.7,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31576
      },
      {
        "date": "2024-02-02",
        "close": 9.41,
        "direction_boundary": 11.3,
        "core_momentum": -0.167257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342396
      },
      {
        "date": "2024-02-09",
        "close": 9.41,
        "direction_boundary": 11.1,
        "core_momentum": -0.152252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342396
      },
      {
        "date": "2024-02-16",
        "close": 9.41,
        "direction_boundary": 11.4,
        "core_momentum": -0.174561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334736
      },
      {
        "date": "2024-02-23",
        "close": 9.9,
        "direction_boundary": 11.1,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343198
      },
      {
        "date": "2024-03-01",
        "close": 10.1,
        "direction_boundary": 11.15,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342137
      },
      {
        "date": "2024-03-08",
        "close": 10.95,
        "direction_boundary": 10.9,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3576
      },
      {
        "date": "2024-03-15",
        "close": 12.15,
        "direction_boundary": 10.95,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36555
      },
      {
        "date": "2024-03-22",
        "close": 12.7,
        "direction_boundary": 11.7,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35651
      },
      {
        "date": "2024-03-29",
        "close": 13.0,
        "direction_boundary": 11.05,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339775
      },
      {
        "date": "2024-04-05",
        "close": 12.55,
        "direction_boundary": 10.4,
        "core_momentum": 0.206731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34362
      },
      {
        "date": "2024-04-12",
        "close": 12.55,
        "direction_boundary": 10.45,
        "core_momentum": 0.200957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323651
      },
      {
        "date": "2024-04-19",
        "close": 11.55,
        "direction_boundary": 10.9,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34995
      },
      {
        "date": "2024-04-26",
        "close": 11.5,
        "direction_boundary": 11.2,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348303
      },
      {
        "date": "2024-05-03",
        "close": 10.7,
        "direction_boundary": 11.75,
        "core_momentum": -0.089362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361839
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "direction_boundary": 11.8,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359983
      },
      {
        "date": "2024-05-17",
        "close": 11.1,
        "direction_boundary": 12.4,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365145
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357017
      },
      {
        "date": "2024-05-31",
        "close": 12.5,
        "direction_boundary": 12.45,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391766
      },
      {
        "date": "2024-06-07",
        "close": 12.75,
        "direction_boundary": 12.15,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381634
      },
      {
        "date": "2024-06-14",
        "close": 12.25,
        "direction_boundary": 11.75,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382443
      },
      {
        "date": "2024-06-21",
        "close": 11.85,
        "direction_boundary": 11.3,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385546
      },
      {
        "date": "2024-06-28",
        "close": 12.35,
        "direction_boundary": 12.25,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382238
      },
      {
        "date": "2024-07-05",
        "close": 11.75,
        "direction_boundary": 11.85,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389532
      },
      {
        "date": "2024-07-12",
        "close": 11.8,
        "direction_boundary": 11.2,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382735
      },
      {
        "date": "2024-07-19",
        "close": 11.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.38419
      },
      {
        "date": "2024-07-26",
        "close": 11.5,
        "direction_boundary": 11.45,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383185
      },
      {
        "date": "2024-08-02",
        "close": 10.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363298
      },
      {
        "date": "2024-08-09",
        "close": 10.05,
        "direction_boundary": 11.0,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378778
      },
      {
        "date": "2024-08-16",
        "close": 9.42,
        "direction_boundary": 10.4,
        "core_momentum": -0.094231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390112
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "direction_boundary": 10.4,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399528
      },
      {
        "date": "2024-08-30",
        "close": 10.25,
        "direction_boundary": 10.1,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398651
      },
      {
        "date": "2024-09-06",
        "close": 10.25,
        "direction_boundary": 9.84,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381504
      },
      {
        "date": "2024-09-13",
        "close": 9.74,
        "direction_boundary": 9.15,
        "core_momentum": 0.064481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354545
      },
      {
        "date": "2024-09-20",
        "close": 9.74,
        "direction_boundary": 9.88,
        "core_momentum": -0.01417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346591
      },
      {
        "date": "2024-09-27",
        "close": 9.69,
        "direction_boundary": 9.25,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343311
      },
      {
        "date": "2024-10-04",
        "close": 9.69,
        "direction_boundary": 9.64,
        "core_momentum": 0.005187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341874
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "direction_boundary": 8.98,
        "core_momentum": 0.135857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352105
      },
      {
        "date": "2024-10-18",
        "close": 10.2,
        "direction_boundary": 9.07,
        "core_momentum": 0.124587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335122
      },
      {
        "date": "2024-10-25",
        "close": 10.6,
        "direction_boundary": 9.4,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34045
      },
      {
        "date": "2024-11-01",
        "close": 10.6,
        "direction_boundary": 9.79,
        "core_momentum": 0.082737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325595
      },
      {
        "date": "2024-11-08",
        "close": 10.15,
        "direction_boundary": 10.1,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33085
      },
      {
        "date": "2024-11-15",
        "close": 10.15,
        "direction_boundary": 10.1,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323639
      },
      {
        "date": "2024-11-22",
        "close": 10.25,
        "direction_boundary": 10.7,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324041
      },
      {
        "date": "2024-11-29",
        "close": 10.25,
        "direction_boundary": 10.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.263958
      },
      {
        "date": "2024-12-06",
        "close": 10.25,
        "direction_boundary": 11.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261256
      },
      {
        "date": "2024-12-13",
        "close": 10.25,
        "direction_boundary": 11.5,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257438
      },
      {
        "date": "2024-12-20",
        "close": 10.55,
        "direction_boundary": 11.45,
        "core_momentum": -0.078603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259114
      },
      {
        "date": "2024-12-27",
        "close": 10.6,
        "direction_boundary": 10.9,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25102
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "direction_boundary": 10.85,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243616
      },
      {
        "date": "2025-01-10",
        "close": 10.7,
        "direction_boundary": 10.35,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243414
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257514
      },
      {
        "date": "2025-01-24",
        "close": 10.0,
        "direction_boundary": 10.45,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257514
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "direction_boundary": 9.41,
        "core_momentum": 0.062699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243869
      },
      {
        "date": "2025-02-14",
        "close": 10.5,
        "direction_boundary": 9.41,
        "core_momentum": 0.115834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232768
      },
      {
        "date": "2025-02-21",
        "close": 10.5,
        "direction_boundary": 9.41,
        "core_momentum": 0.115834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212227
      },
      {
        "date": "2025-02-28",
        "close": 10.6,
        "direction_boundary": 9.9,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182634
      },
      {
        "date": "2025-03-07",
        "close": 9.99,
        "direction_boundary": 10.1,
        "core_momentum": -0.010891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200988
      },
      {
        "date": "2025-03-14",
        "close": 10.85,
        "direction_boundary": 10.95,
        "core_momentum": -0.009132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232028
      },
      {
        "date": "2025-03-21",
        "close": 11.0,
        "direction_boundary": 12.15,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219352
      },
      {
        "date": "2025-03-28",
        "close": 11.4,
        "direction_boundary": 12.7,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223383
      },
      {
        "date": "2025-04-04",
        "close": 10.5,
        "direction_boundary": 13.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254524
      },
      {
        "date": "2025-04-11",
        "close": 9.93,
        "direction_boundary": 12.55,
        "core_momentum": -0.208765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267325
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "direction_boundary": 12.55,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257518
      },
      {
        "date": "2025-04-25",
        "close": 10.15,
        "direction_boundary": 11.55,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258432
      },
      {
        "date": "2025-05-02",
        "close": 11.05,
        "direction_boundary": 11.5,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279521
      },
      {
        "date": "2025-05-09",
        "close": 10.95,
        "direction_boundary": 10.7,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279909
      },
      {
        "date": "2025-05-16",
        "close": 11.25,
        "direction_boundary": 10.6,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274433
      },
      {
        "date": "2025-05-23",
        "close": 10.8,
        "direction_boundary": 11.1,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281361
      },
      {
        "date": "2025-05-30",
        "close": 10.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281173
      },
      {
        "date": "2025-06-06",
        "close": 10.8,
        "direction_boundary": 12.5,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281173
      },
      {
        "date": "2025-06-13",
        "close": 10.8,
        "direction_boundary": 12.75,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281173
      },
      {
        "date": "2025-06-20",
        "close": 10.75,
        "direction_boundary": 12.25,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281313
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "direction_boundary": 11.85,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280303
      },
      {
        "date": "2025-07-04",
        "close": 10.7,
        "direction_boundary": 12.35,
        "core_momentum": -0.133603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283164
      },
      {
        "date": "2025-07-11",
        "close": 10.7,
        "direction_boundary": 11.75,
        "core_momentum": -0.089362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282864
      },
      {
        "date": "2025-07-18",
        "close": 11.2,
        "direction_boundary": 11.8,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289868
      },
      {
        "date": "2025-07-25",
        "close": 11.2,
        "direction_boundary": 11.5,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272103
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "direction_boundary": 11.5,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272103
      },
      {
        "date": "2025-08-08",
        "close": 11.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272103
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "direction_boundary": 10.05,
        "core_momentum": 0.159204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269332
      },
      {
        "date": "2025-08-22",
        "close": 11.9,
        "direction_boundary": 9.42,
        "core_momentum": 0.26327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27031
      },
      {
        "date": "2025-08-29",
        "close": 13.15,
        "direction_boundary": 10.2,
        "core_momentum": 0.289216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300785
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "direction_boundary": 10.25,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287628
      },
      {
        "date": "2025-09-12",
        "close": 12.9,
        "direction_boundary": 10.25,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267982
      },
      {
        "date": "2025-09-19",
        "close": 12.9,
        "direction_boundary": 9.74,
        "core_momentum": 0.324435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267933
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "direction_boundary": 9.74,
        "core_momentum": 0.273101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271608
      },
      {
        "date": "2025-10-03",
        "close": 13.75,
        "direction_boundary": 9.69,
        "core_momentum": 0.418989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276684
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "direction_boundary": 9.69,
        "core_momentum": 0.496388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265581
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "direction_boundary": 10.2,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266158
      },
      {
        "date": "2025-10-24",
        "close": 14.05,
        "direction_boundary": 10.2,
        "core_momentum": 0.377451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273628
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "direction_boundary": 10.6,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25355
      },
      {
        "date": "2025-11-07",
        "close": 13.25,
        "direction_boundary": 10.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267762
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "direction_boundary": 10.15,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309651
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "direction_boundary": 10.15,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303383
      },
      {
        "date": "2025-11-28",
        "close": 11.85,
        "direction_boundary": 10.25,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303822
      },
      {
        "date": "2025-12-05",
        "close": 11.8,
        "direction_boundary": 10.25,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303978
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "direction_boundary": 10.25,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303978
      },
      {
        "date": "2025-12-19",
        "close": 11.65,
        "direction_boundary": 10.25,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304619
      },
      {
        "date": "2025-12-26",
        "close": 11.65,
        "direction_boundary": 10.55,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303281
      },
      {
        "date": "2026-01-02",
        "close": 11.35,
        "direction_boundary": 10.6,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302981
      },
      {
        "date": "2026-01-09",
        "close": 11.3,
        "direction_boundary": 10.7,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303109
      },
      {
        "date": "2026-01-16",
        "close": 11.85,
        "direction_boundary": 10.7,
        "core_momentum": 0.107477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303652
      },
      {
        "date": "2026-01-23",
        "close": 11.85,
        "direction_boundary": 10.0,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303652
      },
      {
        "date": "2026-01-30",
        "close": 12.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31181
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31181
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307681
      },
      {
        "date": "2026-02-27",
        "close": 11.8,
        "direction_boundary": 10.5,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317466
      },
      {
        "date": "2026-03-06",
        "close": 11.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283217
      },
      {
        "date": "2026-03-13",
        "close": 11.9,
        "direction_boundary": 9.99,
        "core_momentum": 0.191191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282385
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "direction_boundary": 10.85,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282385
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "direction_boundary": 11.0,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301444
      },
      {
        "date": "2026-04-03",
        "close": 11.7,
        "direction_boundary": 11.4,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321926
      },
      {
        "date": "2026-04-10",
        "close": 12.25,
        "direction_boundary": 10.5,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292798
      },
      {
        "date": "2026-04-17",
        "close": 13.65,
        "direction_boundary": 9.93,
        "core_momentum": 0.374622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322886
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327301
      },
      {
        "date": "2026-05-01",
        "close": 14.3,
        "direction_boundary": 10.15,
        "core_momentum": 0.408867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34824
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "direction_boundary": 11.05,
        "core_momentum": 0.239819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353424
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "direction_boundary": 10.95,
        "core_momentum": 0.269406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345145
      },
      {
        "date": "2026-05-22",
        "close": 13.6,
        "direction_boundary": 11.25,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309495
      },
      {
        "date": "2026-05-29",
        "close": 13.65,
        "direction_boundary": 10.8,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309499
      },
      {
        "date": "2026-06-05",
        "close": 13.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313626
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "direction_boundary": 10.8,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320152
      },
      {
        "date": "2026-06-19",
        "close": 41.700001,
        "direction_boundary": 10.8,
        "core_momentum": 2.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.54786
      },
      {
        "date": "2026-06-26",
        "close": 25.65,
        "direction_boundary": 10.75,
        "core_momentum": 1.386047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.715379
      },
      {
        "date": "2026-07-03",
        "close": 25.799999,
        "direction_boundary": 11.0,
        "core_momentum": 1.345454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.715192
      },
      {
        "date": "2026-07-10",
        "close": 22.5,
        "direction_boundary": 10.7,
        "core_momentum": 1.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729332
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "direction_boundary": 10.7,
        "core_momentum": 1.616822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.748966
      },
      {
        "date": "2026-07-24",
        "close": 24.6,
        "direction_boundary": 11.2,
        "core_momentum": 1.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.763571
      },
      {
        "date": "2026-07-31",
        "close": 20.85,
        "direction_boundary": 11.2,
        "core_momentum": 0.861607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.78364
      },
      {
        "date": "2026-08-07",
        "close": 25.4,
        "direction_boundary": 11.2,
        "core_momentum": 1.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.799858
      },
      {
        "date": "2026-08-14",
        "close": 34.0,
        "direction_boundary": 11.2,
        "core_momentum": 2.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.836086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 10.4,
        "volume": 4181
      },
      {
        "date": "2023-08-25",
        "close": 10.4,
        "volume": 1099
      },
      {
        "date": "2023-09-01",
        "close": 10.1,
        "volume": 21130
      },
      {
        "date": "2023-09-08",
        "close": 9.84,
        "volume": 42100
      },
      {
        "date": "2023-09-15",
        "close": 9.15,
        "volume": 47718
      },
      {
        "date": "2023-09-22",
        "close": 9.88,
        "volume": 66330
      },
      {
        "date": "2023-09-29",
        "close": 9.25,
        "volume": 48411
      },
      {
        "date": "2023-10-06",
        "close": 9.64,
        "volume": 17510
      },
      {
        "date": "2023-10-13",
        "close": 8.98,
        "volume": 34071
      },
      {
        "date": "2023-10-20",
        "close": 9.07,
        "volume": 37007
      },
      {
        "date": "2023-10-27",
        "close": 9.4,
        "volume": 25579
      },
      {
        "date": "2023-11-03",
        "close": 9.79,
        "volume": 50351
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "volume": 5225
      },
      {
        "date": "2023-11-17",
        "close": 10.1,
        "volume": 10120
      },
      {
        "date": "2023-11-24",
        "close": 10.7,
        "volume": 1001
      },
      {
        "date": "2023-12-01",
        "close": 10.25,
        "volume": 21
      },
      {
        "date": "2023-12-08",
        "close": 11.0,
        "volume": 36010
      },
      {
        "date": "2023-12-15",
        "close": 11.5,
        "volume": 64602
      },
      {
        "date": "2023-12-22",
        "close": 11.45,
        "volume": 5147
      },
      {
        "date": "2023-12-29",
        "close": 10.9,
        "volume": 21600
      },
      {
        "date": "2024-01-05",
        "close": 10.85,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 10.35,
        "volume": 9000
      },
      {
        "date": "2024-01-19",
        "close": 10.2,
        "volume": 19001
      },
      {
        "date": "2024-01-26",
        "close": 10.45,
        "volume": 2132
      },
      {
        "date": "2024-02-02",
        "close": 9.41,
        "volume": 10004
      },
      {
        "date": "2024-02-09",
        "close": 9.41,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 9.41,
        "volume": 2001
      },
      {
        "date": "2024-02-23",
        "close": 9.9,
        "volume": 5069
      },
      {
        "date": "2024-03-01",
        "close": 10.1,
        "volume": 2001
      },
      {
        "date": "2024-03-08",
        "close": 10.95,
        "volume": 233780
      },
      {
        "date": "2024-03-15",
        "close": 12.15,
        "volume": 65477
      },
      {
        "date": "2024-03-22",
        "close": 12.7,
        "volume": 239926
      },
      {
        "date": "2024-03-29",
        "close": 13.0,
        "volume": 50506
      },
      {
        "date": "2024-04-05",
        "close": 12.55,
        "volume": 13105
      },
      {
        "date": "2024-04-12",
        "close": 12.55,
        "volume": 2022
      },
      {
        "date": "2024-04-19",
        "close": 11.55,
        "volume": 39845
      },
      {
        "date": "2024-04-26",
        "close": 11.5,
        "volume": 1003
      },
      {
        "date": "2024-05-03",
        "close": 10.7,
        "volume": 17004
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "volume": 12011
      },
      {
        "date": "2024-05-17",
        "close": 11.1,
        "volume": 27006
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "volume": 44500
      },
      {
        "date": "2024-05-31",
        "close": 12.5,
        "volume": 21940
      },
      {
        "date": "2024-06-07",
        "close": 12.75,
        "volume": 127229
      },
      {
        "date": "2024-06-14",
        "close": 12.25,
        "volume": 10859
      },
      {
        "date": "2024-06-21",
        "close": 11.85,
        "volume": 27431
      },
      {
        "date": "2024-06-28",
        "close": 12.35,
        "volume": 1456
      },
      {
        "date": "2024-07-05",
        "close": 11.75,
        "volume": 12607
      },
      {
        "date": "2024-07-12",
        "close": 11.8,
        "volume": 22000
      },
      {
        "date": "2024-07-19",
        "close": 11.5,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 11.5,
        "volume": 5529
      },
      {
        "date": "2024-08-02",
        "close": 10.8,
        "volume": 9798
      },
      {
        "date": "2024-08-09",
        "close": 10.05,
        "volume": 113260
      },
      {
        "date": "2024-08-16",
        "close": 9.42,
        "volume": 4502
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "volume": 12110
      },
      {
        "date": "2024-08-30",
        "close": 10.25,
        "volume": 10970
      },
      {
        "date": "2024-09-06",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.74,
        "volume": 1100
      },
      {
        "date": "2024-09-20",
        "close": 9.74,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.69,
        "volume": 4100
      },
      {
        "date": "2024-10-04",
        "close": 9.69,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 10.2,
        "volume": 102
      },
      {
        "date": "2024-10-25",
        "close": 10.6,
        "volume": 9402
      },
      {
        "date": "2024-11-01",
        "close": 10.6,
        "volume": 1400
      },
      {
        "date": "2024-11-08",
        "close": 10.15,
        "volume": 22110
      },
      {
        "date": "2024-11-15",
        "close": 10.15,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 10.25,
        "volume": 5020
      },
      {
        "date": "2024-11-29",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.25,
        "volume": 2000
      },
      {
        "date": "2024-12-13",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.55,
        "volume": 1600
      },
      {
        "date": "2024-12-27",
        "close": 10.6,
        "volume": 5301
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "volume": 12032
      },
      {
        "date": "2025-01-24",
        "close": 10.0,
        "volume": 3527
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "volume": 4386
      },
      {
        "date": "2025-02-14",
        "close": 10.5,
        "volume": 13600
      },
      {
        "date": "2025-02-21",
        "close": 10.5,
        "volume": 1221
      },
      {
        "date": "2025-02-28",
        "close": 10.6,
        "volume": 1001
      },
      {
        "date": "2025-03-07",
        "close": 9.99,
        "volume": 19850
      },
      {
        "date": "2025-03-14",
        "close": 10.85,
        "volume": 28005
      },
      {
        "date": "2025-03-21",
        "close": 11.0,
        "volume": 50692
      },
      {
        "date": "2025-03-28",
        "close": 11.4,
        "volume": 21022
      },
      {
        "date": "2025-04-04",
        "close": 10.5,
        "volume": 12013
      },
      {
        "date": "2025-04-11",
        "close": 9.93,
        "volume": 47056
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "volume": 30001
      },
      {
        "date": "2025-04-25",
        "close": 10.15,
        "volume": 15000
      },
      {
        "date": "2025-05-02",
        "close": 11.05,
        "volume": 45149
      },
      {
        "date": "2025-05-09",
        "close": 10.95,
        "volume": 49070
      },
      {
        "date": "2025-05-16",
        "close": 11.25,
        "volume": 29013
      },
      {
        "date": "2025-05-23",
        "close": 10.8,
        "volume": 15050
      },
      {
        "date": "2025-05-30",
        "close": 10.8,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.75,
        "volume": 306
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "volume": 27300
      },
      {
        "date": "2025-07-04",
        "close": 10.7,
        "volume": 15010
      },
      {
        "date": "2025-07-11",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.2,
        "volume": 23002
      },
      {
        "date": "2025-07-25",
        "close": 11.2,
        "volume": 1500
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.2,
        "volume": 3410
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "volume": 21300
      },
      {
        "date": "2025-08-22",
        "close": 11.9,
        "volume": 10536
      },
      {
        "date": "2025-08-29",
        "close": 13.15,
        "volume": 29154
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "volume": 14691
      },
      {
        "date": "2025-09-12",
        "close": 12.9,
        "volume": 2761
      },
      {
        "date": "2025-09-19",
        "close": 12.9,
        "volume": 1539
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "volume": 16089
      },
      {
        "date": "2025-10-03",
        "close": 13.75,
        "volume": 18765
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "volume": 34148
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "volume": 27748
      },
      {
        "date": "2025-10-24",
        "close": 14.05,
        "volume": 37111
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "volume": 4277
      },
      {
        "date": "2025-11-07",
        "close": 13.25,
        "volume": 13300
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "volume": 24203
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "volume": 5000
      },
      {
        "date": "2025-11-28",
        "close": 11.85,
        "volume": 15001
      },
      {
        "date": "2025-12-05",
        "close": 11.8,
        "volume": 12134
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.65,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 11.65,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.35,
        "volume": 22007
      },
      {
        "date": "2026-01-09",
        "close": 11.3,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 11.85,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 11.85,
        "volume": 10002
      },
      {
        "date": "2026-01-30",
        "close": 12.5,
        "volume": 161
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "volume": 2002
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.8,
        "volume": 30166
      },
      {
        "date": "2026-03-06",
        "close": 11.9,
        "volume": 4209
      },
      {
        "date": "2026-03-13",
        "close": 11.9,
        "volume": 4671
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "volume": 6000
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "volume": 16721
      },
      {
        "date": "2026-04-03",
        "close": 11.7,
        "volume": 12045
      },
      {
        "date": "2026-04-10",
        "close": 12.25,
        "volume": 1300
      },
      {
        "date": "2026-04-17",
        "close": 13.65,
        "volume": 34620
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "volume": 54243
      },
      {
        "date": "2026-05-01",
        "close": 14.3,
        "volume": 183400
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "volume": 13070
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "volume": 31100
      },
      {
        "date": "2026-05-22",
        "close": 13.6,
        "volume": 10327
      },
      {
        "date": "2026-05-29",
        "close": 13.65,
        "volume": 10368
      },
      {
        "date": "2026-06-05",
        "close": 13.2,
        "volume": 4200
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "volume": 102490
      },
      {
        "date": "2026-06-19",
        "close": 41.700001,
        "volume": 2068701
      },
      {
        "date": "2026-06-26",
        "close": 25.65,
        "volume": 1306008
      },
      {
        "date": "2026-07-03",
        "close": 25.799999,
        "volume": 251189
      },
      {
        "date": "2026-07-10",
        "close": 22.5,
        "volume": 117323
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "volume": 263612
      },
      {
        "date": "2026-07-24",
        "close": 24.6,
        "volume": 619914
      },
      {
        "date": "2026-07-31",
        "close": 20.85,
        "volume": 108558
      },
      {
        "date": "2026-08-07",
        "close": 25.4,
        "volume": 104929
      },
      {
        "date": "2026-08-14",
        "close": 34.0,
        "volume": 873130
      }
    ],
    "sharemaestro_context": {
      "trend": 17.231667,
      "fair_value": 12.184167,
      "market_activity": 50.842175,
      "market_dynamics": 0.510956,
      "relative_strength": 65.928288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.013699,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8148,
        "conditional_difference": -0.013699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.018066,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.029114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.084034,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.123335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.026786,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.013037,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.047472
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.043902
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.06
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.106106
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.035714
      }
    ]
  }
}