{
  "ticker": {
    "uuid": "3a5d33fd-be4c-422b-935c-a03cd6ca6008",
    "symbol": "GILD",
    "name": "Gilead Sciences, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52825.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39849.488281,
    "boundary_margin": 0.325613,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23982,
    "volatility_stability": 0.9061,
    "risk_context": 0.417,
    "current_regime": {
      "move": 0.94036,
      "interruption": -0.238225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14088.359375,
        "direction_boundary": 4917.573242,
        "core_momentum": 1.864901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410785
      },
      {
        "date": "2023-08-25",
        "close": 14769.304688,
        "direction_boundary": 4589.635742,
        "core_momentum": 2.217969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395924
      },
      {
        "date": "2023-09-01",
        "close": 14650.313477,
        "direction_boundary": 4722.109863,
        "core_momentum": 2.102493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397798
      },
      {
        "date": "2023-09-08",
        "close": 14028.864258,
        "direction_boundary": 4587.635742,
        "core_momentum": 2.057973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407017
      },
      {
        "date": "2023-09-15",
        "close": 13969.053711,
        "direction_boundary": 4956.263672,
        "core_momentum": 1.818465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40686
      },
      {
        "date": "2023-09-22",
        "close": 14226.536133,
        "direction_boundary": 4895.771973,
        "core_momentum": 1.905882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403335
      },
      {
        "date": "2023-09-29",
        "close": 15495.450195,
        "direction_boundary": 4769.290039,
        "core_momentum": 2.249006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402214
      },
      {
        "date": "2023-10-06",
        "close": 16215.402344,
        "direction_boundary": 4976.760254,
        "core_momentum": 2.258225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402858
      },
      {
        "date": "2023-10-13",
        "close": 18359.257813,
        "direction_boundary": 5209.226074,
        "core_momentum": 2.524373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420883
      },
      {
        "date": "2023-10-20",
        "close": 19521.677734,
        "direction_boundary": 5125.238281,
        "core_momentum": 2.808931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378171
      },
      {
        "date": "2023-10-27",
        "close": 16315.894531,
        "direction_boundary": 6056.599609,
        "core_momentum": 1.693903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459434
      },
      {
        "date": "2023-11-03",
        "close": 17993.28125,
        "direction_boundary": 6298.063965,
        "core_momentum": 1.856954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467733
      },
      {
        "date": "2023-11-10",
        "close": 16519.378906,
        "direction_boundary": 6328.560059,
        "core_momentum": 1.61029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492133
      },
      {
        "date": "2023-11-17",
        "close": 16625.873047,
        "direction_boundary": 6949.966797,
        "core_momentum": 1.392223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489544
      },
      {
        "date": "2023-11-24",
        "close": 19393.1875,
        "direction_boundary": 7098.944336,
        "core_momentum": 1.731841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521896
      },
      {
        "date": "2023-12-01",
        "close": 17489.8125,
        "direction_boundary": 7232.924805,
        "core_momentum": 1.418083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550885
      },
      {
        "date": "2023-12-08",
        "close": 19359.689453,
        "direction_boundary": 7461.891113,
        "core_momentum": 1.594475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560796
      },
      {
        "date": "2023-12-15",
        "close": 19817.841797,
        "direction_boundary": 7174.110352,
        "core_momentum": 1.762411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560799
      },
      {
        "date": "2023-12-22",
        "close": 18744.902344,
        "direction_boundary": 7088.12207,
        "core_momentum": 1.644551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571497
      },
      {
        "date": "2023-12-29",
        "close": 19768.84375,
        "direction_boundary": 7234.603516,
        "core_momentum": 1.73254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569685
      },
      {
        "date": "2024-01-05",
        "close": 23888.601563,
        "direction_boundary": 7480.572754,
        "core_momentum": 2.193419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606979
      },
      {
        "date": "2024-01-12",
        "close": 24548.5625,
        "direction_boundary": 7524.567383,
        "core_momentum": 2.262455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602587
      },
      {
        "date": "2024-01-19",
        "close": 28368.337891,
        "direction_boundary": 7504.069824,
        "core_momentum": 2.780394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622218
      },
      {
        "date": "2024-01-26",
        "close": 24711.050781,
        "direction_boundary": 7760.537109,
        "core_momentum": 2.184193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661626
      },
      {
        "date": "2024-02-02",
        "close": 24845.044922,
        "direction_boundary": 7715.543945,
        "core_momentum": 2.220129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65568
      },
      {
        "date": "2024-02-09",
        "close": 22604.173828,
        "direction_boundary": 8033.503906,
        "core_momentum": 1.813738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677675
      },
      {
        "date": "2024-02-16",
        "close": 19954.830078,
        "direction_boundary": 7859.025391,
        "core_momentum": 1.539097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677829
      },
      {
        "date": "2024-02-23",
        "close": 20511.796875,
        "direction_boundary": 7429.078613,
        "core_momentum": 1.761015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676414
      },
      {
        "date": "2024-03-01",
        "close": 19628.349609,
        "direction_boundary": 7469.573242,
        "core_momentum": 1.627774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68044
      },
      {
        "date": "2024-03-08",
        "close": 19683.345703,
        "direction_boundary": 7875.524414,
        "core_momentum": 1.499306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676029
      },
      {
        "date": "2024-03-15",
        "close": 19716.033203,
        "direction_boundary": 7832.716309,
        "core_momentum": 1.517139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675776
      },
      {
        "date": "2024-03-22",
        "close": 19871.527344,
        "direction_boundary": 7714.729004,
        "core_momentum": 1.575791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675776
      },
      {
        "date": "2024-03-29",
        "close": 19733.033203,
        "direction_boundary": 8432.65625,
        "core_momentum": 1.340073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668032
      },
      {
        "date": "2024-04-05",
        "close": 18208.109375,
        "direction_boundary": 8518.147461,
        "core_momentum": 1.137567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677156
      },
      {
        "date": "2024-04-12",
        "close": 17814.126953,
        "direction_boundary": 8379.162109,
        "core_momentum": 1.126003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655457
      },
      {
        "date": "2024-04-19",
        "close": 17795.626953,
        "direction_boundary": 9862.512695,
        "core_momentum": 0.80437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649229
      },
      {
        "date": "2024-04-26",
        "close": 17770.626953,
        "direction_boundary": 9273.072266,
        "core_momentum": 0.916369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597697
      },
      {
        "date": "2024-05-03",
        "close": 18153.611328,
        "direction_boundary": 9123.087891,
        "core_momentum": 0.989854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582712
      },
      {
        "date": "2024-05-10",
        "close": 17789.126953,
        "direction_boundary": 9174.083008,
        "core_momentum": 0.939063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570397
      },
      {
        "date": "2024-05-17",
        "close": 18659.585938,
        "direction_boundary": 9744.525391,
        "core_momentum": 0.914879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573787
      },
      {
        "date": "2024-05-24",
        "close": 20202.509766,
        "direction_boundary": 9726.02832,
        "core_momentum": 1.077159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543454
      },
      {
        "date": "2024-05-31",
        "close": 20025.517578,
        "direction_boundary": 9687.53125,
        "core_momentum": 1.067144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522372
      },
      {
        "date": "2024-06-07",
        "close": 21227.458984,
        "direction_boundary": 9728.02832,
        "core_momentum": 1.182093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509697
      },
      {
        "date": "2024-06-14",
        "close": 20591.685547,
        "direction_boundary": 10014.689453,
        "core_momentum": 1.056148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510965
      },
      {
        "date": "2024-06-21",
        "close": 20518.189453,
        "direction_boundary": 10049.685547,
        "core_momentum": 1.041675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50438
      },
      {
        "date": "2024-06-28",
        "close": 23217.583984,
        "direction_boundary": 9878.201172,
        "core_momentum": 1.350386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527195
      },
      {
        "date": "2024-07-05",
        "close": 23277.083984,
        "direction_boundary": 9629.220703,
        "core_momentum": 1.417338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456311
      },
      {
        "date": "2024-07-12",
        "close": 24999.009766,
        "direction_boundary": 10491.649414,
        "core_momentum": 1.382753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465776
      },
      {
        "date": "2024-07-19",
        "close": 24174.042969,
        "direction_boundary": 10817.124023,
        "core_momentum": 1.234794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418839
      },
      {
        "date": "2024-07-26",
        "close": 25373.996094,
        "direction_boundary": 10463.651367,
        "core_momentum": 1.424966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379387
      },
      {
        "date": "2024-08-02",
        "close": 25299.003906,
        "direction_boundary": 11552.063477,
        "core_momentum": 1.189999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37937
      },
      {
        "date": "2024-08-09",
        "close": 23749.060547,
        "direction_boundary": 11980.030273,
        "core_momentum": 0.982387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365901
      },
      {
        "date": "2024-08-16",
        "close": 23824.058594,
        "direction_boundary": 14088.359375,
        "core_momentum": 0.691046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317165
      },
      {
        "date": "2024-08-23",
        "close": 24774.021484,
        "direction_boundary": 14769.304688,
        "core_momentum": 0.677399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319076
      },
      {
        "date": "2024-08-30",
        "close": 25623.988281,
        "direction_boundary": 14650.313477,
        "core_momentum": 0.74904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312227
      },
      {
        "date": "2024-09-06",
        "close": 24674.021484,
        "direction_boundary": 14028.864258,
        "core_momentum": 0.758804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319157
      },
      {
        "date": "2024-09-13",
        "close": 25924.166016,
        "direction_boundary": 13969.053711,
        "core_momentum": 0.855828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323891
      },
      {
        "date": "2024-09-20",
        "close": 25624.175781,
        "direction_boundary": 14226.536133,
        "core_momentum": 0.801154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325338
      },
      {
        "date": "2024-09-27",
        "close": 25649.175781,
        "direction_boundary": 15495.450195,
        "core_momentum": 0.655271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324703
      },
      {
        "date": "2024-10-04",
        "close": 25849.166016,
        "direction_boundary": 16215.402344,
        "core_momentum": 0.594112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297422
      },
      {
        "date": "2024-10-11",
        "close": 24924.199219,
        "direction_boundary": 18359.257813,
        "core_momentum": 0.357582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301541
      },
      {
        "date": "2024-10-18",
        "close": 25949.166016,
        "direction_boundary": 19521.677734,
        "core_momentum": 0.329249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30316
      },
      {
        "date": "2024-10-25",
        "close": 25899.166016,
        "direction_boundary": 16315.894531,
        "core_momentum": 0.587358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303215
      },
      {
        "date": "2024-11-01",
        "close": 26249.158203,
        "direction_boundary": 17993.28125,
        "core_momentum": 0.458831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303057
      },
      {
        "date": "2024-11-08",
        "close": 28024.097656,
        "direction_boundary": 16519.378906,
        "core_momentum": 0.696438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306847
      },
      {
        "date": "2024-11-15",
        "close": 25149.189453,
        "direction_boundary": 16625.873047,
        "core_momentum": 0.512654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349368
      },
      {
        "date": "2024-11-22",
        "close": 25099.189453,
        "direction_boundary": 19393.1875,
        "core_momentum": 0.294227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335666
      },
      {
        "date": "2024-11-29",
        "close": 25549.177734,
        "direction_boundary": 17489.8125,
        "core_momentum": 0.460803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334973
      },
      {
        "date": "2024-12-06",
        "close": 24699.203125,
        "direction_boundary": 19359.689453,
        "core_momentum": 0.275806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332417
      },
      {
        "date": "2024-12-13",
        "close": 24974.390625,
        "direction_boundary": 19817.841797,
        "core_momentum": 0.260197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328326
      },
      {
        "date": "2024-12-20",
        "close": 26874.34375,
        "direction_boundary": 18744.902344,
        "core_momentum": 0.433688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340275
      },
      {
        "date": "2024-12-27",
        "close": 27724.322266,
        "direction_boundary": 19768.84375,
        "core_momentum": 0.402425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30059
      },
      {
        "date": "2025-01-03",
        "close": 27099.335938,
        "direction_boundary": 23888.601563,
        "core_momentum": 0.134404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303354
      },
      {
        "date": "2025-01-10",
        "close": 26399.353516,
        "direction_boundary": 24548.5625,
        "core_momentum": 0.075393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29113
      },
      {
        "date": "2025-01-17",
        "close": 27499.328125,
        "direction_boundary": 28368.337891,
        "core_momentum": -0.030633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291184
      },
      {
        "date": "2025-01-24",
        "close": 27224.333984,
        "direction_boundary": 24711.050781,
        "core_momentum": 0.101707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284943
      },
      {
        "date": "2025-01-31",
        "close": 28699.298828,
        "direction_boundary": 24845.044922,
        "core_momentum": 0.155132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293088
      },
      {
        "date": "2025-02-07",
        "close": 29024.289063,
        "direction_boundary": 22604.173828,
        "core_momentum": 0.284023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276203
      },
      {
        "date": "2025-02-14",
        "close": 31324.232422,
        "direction_boundary": 19954.830078,
        "core_momentum": 0.569757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291945
      },
      {
        "date": "2025-02-21",
        "close": 33624.179688,
        "direction_boundary": 20511.796875,
        "core_momentum": 0.639261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301331
      },
      {
        "date": "2025-02-28",
        "close": 34999.140625,
        "direction_boundary": 19628.349609,
        "core_momentum": 0.783091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302383
      },
      {
        "date": "2025-03-07",
        "close": 36024.121094,
        "direction_boundary": 19683.345703,
        "core_momentum": 0.830183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294464
      },
      {
        "date": "2025-03-14",
        "close": 34574.351563,
        "direction_boundary": 19716.033203,
        "core_momentum": 0.753616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299729
      },
      {
        "date": "2025-03-21",
        "close": 34374.355469,
        "direction_boundary": 19871.527344,
        "core_momentum": 0.72983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298952
      },
      {
        "date": "2025-03-28",
        "close": 36624.3125,
        "direction_boundary": 19733.033203,
        "core_momentum": 0.85599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307065
      },
      {
        "date": "2025-04-04",
        "close": 35774.328125,
        "direction_boundary": 18208.109375,
        "core_momentum": 0.964747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311301
      },
      {
        "date": "2025-04-11",
        "close": 34649.351563,
        "direction_boundary": 17814.126953,
        "core_momentum": 0.945049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309949
      },
      {
        "date": "2025-04-18",
        "close": 30824.421875,
        "direction_boundary": 17795.626953,
        "core_momentum": 0.732135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355322
      },
      {
        "date": "2025-04-25",
        "close": 30924.419922,
        "direction_boundary": 17770.626953,
        "core_momentum": 0.740199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355145
      },
      {
        "date": "2025-05-02",
        "close": 31899.402344,
        "direction_boundary": 18153.611328,
        "core_momentum": 0.757193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356638
      },
      {
        "date": "2025-05-09",
        "close": 27899.478516,
        "direction_boundary": 17789.126953,
        "core_momentum": 0.568344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396801
      },
      {
        "date": "2025-05-16",
        "close": 29999.435547,
        "direction_boundary": 18659.585938,
        "core_momentum": 0.607722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377043
      },
      {
        "date": "2025-05-23",
        "close": 31174.416016,
        "direction_boundary": 20202.509766,
        "core_momentum": 0.543096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37932
      },
      {
        "date": "2025-05-30",
        "close": 33074.378906,
        "direction_boundary": 20025.517578,
        "core_momentum": 0.651612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385669
      },
      {
        "date": "2025-06-06",
        "close": 33674.367188,
        "direction_boundary": 21227.458984,
        "core_momentum": 0.586359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380569
      },
      {
        "date": "2025-06-13",
        "close": 32674.578125,
        "direction_boundary": 20591.685547,
        "core_momentum": 0.586785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385018
      },
      {
        "date": "2025-06-20",
        "close": 32049.587891,
        "direction_boundary": 20518.189453,
        "core_momentum": 0.562009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376036
      },
      {
        "date": "2025-06-27",
        "close": 33199.570313,
        "direction_boundary": 23217.583984,
        "core_momentum": 0.429932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376612
      },
      {
        "date": "2025-07-04",
        "close": 34424.558594,
        "direction_boundary": 23277.083984,
        "core_momentum": 0.478903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376188
      },
      {
        "date": "2025-07-11",
        "close": 34774.554688,
        "direction_boundary": 24999.009766,
        "core_momentum": 0.391037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372714
      },
      {
        "date": "2025-07-18",
        "close": 35024.546875,
        "direction_boundary": 24174.042969,
        "core_momentum": 0.448849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370169
      },
      {
        "date": "2025-07-25",
        "close": 37574.515625,
        "direction_boundary": 25373.996094,
        "core_momentum": 0.480828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378438
      },
      {
        "date": "2025-08-01",
        "close": 38674.503906,
        "direction_boundary": 25299.003906,
        "core_momentum": 0.528697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374772
      },
      {
        "date": "2025-08-08",
        "close": 39849.488281,
        "direction_boundary": 23749.060547,
        "core_momentum": 0.67794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375644
      },
      {
        "date": "2025-08-15",
        "close": 38899.5,
        "direction_boundary": 23824.058594,
        "core_momentum": 0.632782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367099
      },
      {
        "date": "2025-08-22",
        "close": 38149.511719,
        "direction_boundary": 24774.021484,
        "core_momentum": 0.5399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357578
      },
      {
        "date": "2025-08-29",
        "close": 38174.507813,
        "direction_boundary": 25623.988281,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353972
      },
      {
        "date": "2025-09-05",
        "close": 39974.480469,
        "direction_boundary": 24674.021484,
        "core_momentum": 0.620104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357243
      },
      {
        "date": "2025-09-12",
        "close": 42339.457031,
        "direction_boundary": 25924.166016,
        "core_momentum": 0.633204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358512
      },
      {
        "date": "2025-09-19",
        "close": 44599.632813,
        "direction_boundary": 25624.175781,
        "core_momentum": 0.740529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363062
      },
      {
        "date": "2025-09-26",
        "close": 41159.660156,
        "direction_boundary": 25649.175781,
        "core_momentum": 0.604717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375271
      },
      {
        "date": "2025-10-03",
        "close": 43019.644531,
        "direction_boundary": 25849.166016,
        "core_momentum": 0.664257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376914
      },
      {
        "date": "2025-10-10",
        "close": 43039.644531,
        "direction_boundary": 24924.199219,
        "core_momentum": 0.726822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372857
      },
      {
        "date": "2025-10-17",
        "close": 47379.609375,
        "direction_boundary": 25949.166016,
        "core_momentum": 0.825863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345714
      },
      {
        "date": "2025-10-24",
        "close": 47299.609375,
        "direction_boundary": 25899.166016,
        "core_momentum": 0.826299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34616
      },
      {
        "date": "2025-10-31",
        "close": 45239.628906,
        "direction_boundary": 26249.158203,
        "core_momentum": 0.72347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355481
      },
      {
        "date": "2025-11-07",
        "close": 43759.640625,
        "direction_boundary": 28024.097656,
        "core_momentum": 0.5615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294082
      },
      {
        "date": "2025-11-14",
        "close": 46419.617188,
        "direction_boundary": 25149.189453,
        "core_momentum": 0.84577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289553
      },
      {
        "date": "2025-11-21",
        "close": 47939.605469,
        "direction_boundary": 25099.189453,
        "core_momentum": 0.910006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288753
      },
      {
        "date": "2025-11-28",
        "close": 48099.601563,
        "direction_boundary": 25549.177734,
        "core_momentum": 0.882628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28259
      },
      {
        "date": "2025-12-05",
        "close": 45819.625,
        "direction_boundary": 24699.203125,
        "core_momentum": 0.855105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295669
      },
      {
        "date": "2025-12-12",
        "close": 45399.625,
        "direction_boundary": 24974.390625,
        "core_momentum": 0.817847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291114
      },
      {
        "date": "2025-12-19",
        "close": 48679.8125,
        "direction_boundary": 26874.34375,
        "core_momentum": 0.811386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297686
      },
      {
        "date": "2025-12-26",
        "close": 47499.816406,
        "direction_boundary": 27724.322266,
        "core_momentum": 0.71329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301506
      },
      {
        "date": "2026-01-02",
        "close": 46819.820313,
        "direction_boundary": 27099.335938,
        "core_momentum": 0.727711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302142
      },
      {
        "date": "2026-01-09",
        "close": 46459.820313,
        "direction_boundary": 26399.353516,
        "core_momentum": 0.759885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303354
      },
      {
        "date": "2026-01-16",
        "close": 47239.816406,
        "direction_boundary": 27499.328125,
        "core_momentum": 0.717853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30339
      },
      {
        "date": "2026-01-23",
        "close": 51449.800781,
        "direction_boundary": 27224.333984,
        "core_momentum": 0.889846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30989
      },
      {
        "date": "2026-01-30",
        "close": 52849.796875,
        "direction_boundary": 28699.298828,
        "core_momentum": 0.841501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309685
      },
      {
        "date": "2026-02-06",
        "close": 57049.777344,
        "direction_boundary": 29024.289063,
        "core_momentum": 0.965587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321568
      },
      {
        "date": "2026-02-13",
        "close": 57649.777344,
        "direction_boundary": 31324.232422,
        "core_momentum": 0.840421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316953
      },
      {
        "date": "2026-02-20",
        "close": 55024.785156,
        "direction_boundary": 33624.179688,
        "core_momentum": 0.636465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325008
      },
      {
        "date": "2026-02-27",
        "close": 54724.789063,
        "direction_boundary": 34999.140625,
        "core_momentum": 0.563604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325625
      },
      {
        "date": "2026-03-06",
        "close": 53274.792969,
        "direction_boundary": 36024.121094,
        "core_momentum": 0.478864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326894
      },
      {
        "date": "2026-03-13",
        "close": 53050.0,
        "direction_boundary": 34574.351563,
        "core_momentum": 0.534374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320503
      },
      {
        "date": "2026-03-20",
        "close": 50375.0,
        "direction_boundary": 34374.355469,
        "core_momentum": 0.465482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324712
      },
      {
        "date": "2026-03-27",
        "close": 49460.0,
        "direction_boundary": 36624.3125,
        "core_momentum": 0.350469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302934
      },
      {
        "date": "2026-04-03",
        "close": 52375.0,
        "direction_boundary": 35774.328125,
        "core_momentum": 0.464039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306657
      },
      {
        "date": "2026-04-10",
        "close": 51249.777344,
        "direction_boundary": 34649.351563,
        "core_momentum": 0.479098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309217
      },
      {
        "date": "2026-04-17",
        "close": 50299.78125,
        "direction_boundary": 30824.421875,
        "core_momentum": 0.631816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282711
      },
      {
        "date": "2026-04-24",
        "close": 48759.789063,
        "direction_boundary": 30924.419922,
        "core_momentum": 0.576741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286457
      },
      {
        "date": "2026-05-01",
        "close": 49099.785156,
        "direction_boundary": 31899.402344,
        "core_momentum": 0.539207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278826
      },
      {
        "date": "2026-05-08",
        "close": 48759.789063,
        "direction_boundary": 27899.478516,
        "core_momentum": 0.747695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274305
      },
      {
        "date": "2026-05-15",
        "close": 47999.792969,
        "direction_boundary": 29999.435547,
        "core_momentum": 0.600023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263793
      },
      {
        "date": "2026-05-22",
        "close": 49919.78125,
        "direction_boundary": 31174.416016,
        "core_momentum": 0.601306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265607
      },
      {
        "date": "2026-05-29",
        "close": 49839.78125,
        "direction_boundary": 33074.378906,
        "core_momentum": 0.5069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26563
      },
      {
        "date": "2026-06-05",
        "close": 48602.847518,
        "direction_boundary": 33674.367188,
        "core_momentum": 0.443319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258719
      },
      {
        "date": "2026-06-12",
        "close": 46620.0,
        "direction_boundary": 32674.578125,
        "core_momentum": 0.426797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265422
      },
      {
        "date": "2026-06-19",
        "close": 48420.0,
        "direction_boundary": 32049.587891,
        "core_momentum": 0.510784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252266
      },
      {
        "date": "2026-06-26",
        "close": 49060.0,
        "direction_boundary": 33199.570313,
        "core_momentum": 0.47773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250401
      },
      {
        "date": "2026-07-03",
        "close": 53225.0,
        "direction_boundary": 34424.558594,
        "core_momentum": 0.546135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272727
      },
      {
        "date": "2026-07-10",
        "close": 50825.0,
        "direction_boundary": 34774.554688,
        "core_momentum": 0.461557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281359
      },
      {
        "date": "2026-07-17",
        "close": 53025.0,
        "direction_boundary": 35024.546875,
        "core_momentum": 0.513938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285995
      },
      {
        "date": "2026-07-24",
        "close": 51650.0,
        "direction_boundary": 37574.515625,
        "core_momentum": 0.374602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263863
      },
      {
        "date": "2026-07-31",
        "close": 51425.0,
        "direction_boundary": 38674.503906,
        "core_momentum": 0.329687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261082
      },
      {
        "date": "2026-08-07",
        "close": 52825.0,
        "direction_boundary": 39849.488281,
        "core_momentum": 0.325613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14088.359375,
        "volume": 3566
      },
      {
        "date": "2023-08-25",
        "close": 14769.304688,
        "volume": 736
      },
      {
        "date": "2023-09-01",
        "close": 14650.313477,
        "volume": 676
      },
      {
        "date": "2023-09-08",
        "close": 14028.864258,
        "volume": 2013
      },
      {
        "date": "2023-09-15",
        "close": 13969.053711,
        "volume": 536
      },
      {
        "date": "2023-09-22",
        "close": 14226.536133,
        "volume": 694
      },
      {
        "date": "2023-09-29",
        "close": 15495.450195,
        "volume": 1305
      },
      {
        "date": "2023-10-06",
        "close": 16215.402344,
        "volume": 1014
      },
      {
        "date": "2023-10-13",
        "close": 18359.257813,
        "volume": 1266
      },
      {
        "date": "2023-10-20",
        "close": 19521.677734,
        "volume": 2819
      },
      {
        "date": "2023-10-27",
        "close": 16315.894531,
        "volume": 976
      },
      {
        "date": "2023-11-03",
        "close": 17993.28125,
        "volume": 1288
      },
      {
        "date": "2023-11-10",
        "close": 16519.378906,
        "volume": 1250
      },
      {
        "date": "2023-11-17",
        "close": 16625.873047,
        "volume": 1323
      },
      {
        "date": "2023-11-24",
        "close": 19393.1875,
        "volume": 932
      },
      {
        "date": "2023-12-01",
        "close": 17489.8125,
        "volume": 2228
      },
      {
        "date": "2023-12-08",
        "close": 19359.689453,
        "volume": 8596
      },
      {
        "date": "2023-12-15",
        "close": 19817.841797,
        "volume": 3250
      },
      {
        "date": "2023-12-22",
        "close": 18744.902344,
        "volume": 2729
      },
      {
        "date": "2023-12-29",
        "close": 19768.84375,
        "volume": 1841
      },
      {
        "date": "2024-01-05",
        "close": 23888.601563,
        "volume": 2361
      },
      {
        "date": "2024-01-12",
        "close": 24548.5625,
        "volume": 1932
      },
      {
        "date": "2024-01-19",
        "close": 28368.337891,
        "volume": 3120
      },
      {
        "date": "2024-01-26",
        "close": 24711.050781,
        "volume": 5708
      },
      {
        "date": "2024-02-02",
        "close": 24845.044922,
        "volume": 2242
      },
      {
        "date": "2024-02-09",
        "close": 22604.173828,
        "volume": 1721
      },
      {
        "date": "2024-02-16",
        "close": 19954.830078,
        "volume": 8354
      },
      {
        "date": "2024-02-23",
        "close": 20511.796875,
        "volume": 4095
      },
      {
        "date": "2024-03-01",
        "close": 19628.349609,
        "volume": 1493
      },
      {
        "date": "2024-03-08",
        "close": 19683.345703,
        "volume": 8298
      },
      {
        "date": "2024-03-15",
        "close": 19716.033203,
        "volume": 5910
      },
      {
        "date": "2024-03-22",
        "close": 19871.527344,
        "volume": 4291
      },
      {
        "date": "2024-03-29",
        "close": 19733.033203,
        "volume": 995
      },
      {
        "date": "2024-04-05",
        "close": 18208.109375,
        "volume": 1649
      },
      {
        "date": "2024-04-12",
        "close": 17814.126953,
        "volume": 1839
      },
      {
        "date": "2024-04-19",
        "close": 17795.626953,
        "volume": 1466
      },
      {
        "date": "2024-04-26",
        "close": 17770.626953,
        "volume": 2075
      },
      {
        "date": "2024-05-03",
        "close": 18153.611328,
        "volume": 2513
      },
      {
        "date": "2024-05-10",
        "close": 17789.126953,
        "volume": 2185
      },
      {
        "date": "2024-05-17",
        "close": 18659.585938,
        "volume": 12297
      },
      {
        "date": "2024-05-24",
        "close": 20202.509766,
        "volume": 7253
      },
      {
        "date": "2024-05-31",
        "close": 20025.517578,
        "volume": 8564
      },
      {
        "date": "2024-06-07",
        "close": 21227.458984,
        "volume": 3410
      },
      {
        "date": "2024-06-14",
        "close": 20591.685547,
        "volume": 3654
      },
      {
        "date": "2024-06-21",
        "close": 20518.189453,
        "volume": 10650
      },
      {
        "date": "2024-06-28",
        "close": 23217.583984,
        "volume": 3784
      },
      {
        "date": "2024-07-05",
        "close": 23277.083984,
        "volume": 4020
      },
      {
        "date": "2024-07-12",
        "close": 24999.009766,
        "volume": 2370
      },
      {
        "date": "2024-07-19",
        "close": 24174.042969,
        "volume": 2709
      },
      {
        "date": "2024-07-26",
        "close": 25373.996094,
        "volume": 3143
      },
      {
        "date": "2024-08-02",
        "close": 25299.003906,
        "volume": 1978
      },
      {
        "date": "2024-08-09",
        "close": 23749.060547,
        "volume": 1962
      },
      {
        "date": "2024-08-16",
        "close": 23824.058594,
        "volume": 2353
      },
      {
        "date": "2024-08-23",
        "close": 24774.021484,
        "volume": 2571
      },
      {
        "date": "2024-08-30",
        "close": 25623.988281,
        "volume": 2379
      },
      {
        "date": "2024-09-06",
        "close": 24674.021484,
        "volume": 3940
      },
      {
        "date": "2024-09-13",
        "close": 25924.166016,
        "volume": 2672
      },
      {
        "date": "2024-09-20",
        "close": 25624.175781,
        "volume": 3689
      },
      {
        "date": "2024-09-27",
        "close": 25649.175781,
        "volume": 1064
      },
      {
        "date": "2024-10-04",
        "close": 25849.166016,
        "volume": 1388
      },
      {
        "date": "2024-10-11",
        "close": 24924.199219,
        "volume": 3326
      },
      {
        "date": "2024-10-18",
        "close": 25949.166016,
        "volume": 4326
      },
      {
        "date": "2024-10-25",
        "close": 25899.166016,
        "volume": 3032
      },
      {
        "date": "2024-11-01",
        "close": 26249.158203,
        "volume": 1235
      },
      {
        "date": "2024-11-08",
        "close": 28024.097656,
        "volume": 14303
      },
      {
        "date": "2024-11-15",
        "close": 25149.189453,
        "volume": 2316
      },
      {
        "date": "2024-11-22",
        "close": 25099.189453,
        "volume": 808
      },
      {
        "date": "2024-11-29",
        "close": 25549.177734,
        "volume": 775
      },
      {
        "date": "2024-12-06",
        "close": 24699.203125,
        "volume": 1386
      },
      {
        "date": "2024-12-13",
        "close": 24974.390625,
        "volume": 1337
      },
      {
        "date": "2024-12-20",
        "close": 26874.34375,
        "volume": 1529
      },
      {
        "date": "2024-12-27",
        "close": 27724.322266,
        "volume": 1494
      },
      {
        "date": "2025-01-03",
        "close": 27099.335938,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 26399.353516,
        "volume": 2105
      },
      {
        "date": "2025-01-17",
        "close": 27499.328125,
        "volume": 3588
      },
      {
        "date": "2025-01-24",
        "close": 27224.333984,
        "volume": 392
      },
      {
        "date": "2025-01-31",
        "close": 28699.298828,
        "volume": 691
      },
      {
        "date": "2025-02-07",
        "close": 29024.289063,
        "volume": 3169
      },
      {
        "date": "2025-02-14",
        "close": 31324.232422,
        "volume": 2941
      },
      {
        "date": "2025-02-21",
        "close": 33624.179688,
        "volume": 1044
      },
      {
        "date": "2025-02-28",
        "close": 34999.140625,
        "volume": 7439
      },
      {
        "date": "2025-03-07",
        "close": 36024.121094,
        "volume": 3297
      },
      {
        "date": "2025-03-14",
        "close": 34574.351563,
        "volume": 4129
      },
      {
        "date": "2025-03-21",
        "close": 34374.355469,
        "volume": 6601
      },
      {
        "date": "2025-03-28",
        "close": 36624.3125,
        "volume": 3652
      },
      {
        "date": "2025-04-04",
        "close": 35774.328125,
        "volume": 3036
      },
      {
        "date": "2025-04-11",
        "close": 34649.351563,
        "volume": 2927
      },
      {
        "date": "2025-04-18",
        "close": 30824.421875,
        "volume": 2461
      },
      {
        "date": "2025-04-25",
        "close": 30924.419922,
        "volume": 1252
      },
      {
        "date": "2025-05-02",
        "close": 31899.402344,
        "volume": 442
      },
      {
        "date": "2025-05-09",
        "close": 27899.478516,
        "volume": 5709
      },
      {
        "date": "2025-05-16",
        "close": 29999.435547,
        "volume": 1386
      },
      {
        "date": "2025-05-23",
        "close": 31174.416016,
        "volume": 12266
      },
      {
        "date": "2025-05-30",
        "close": 33074.378906,
        "volume": 2947
      },
      {
        "date": "2025-06-06",
        "close": 33674.367188,
        "volume": 3556
      },
      {
        "date": "2025-06-13",
        "close": 32674.578125,
        "volume": 3240
      },
      {
        "date": "2025-06-20",
        "close": 32049.587891,
        "volume": 7912
      },
      {
        "date": "2025-06-27",
        "close": 33199.570313,
        "volume": 5911
      },
      {
        "date": "2025-07-04",
        "close": 34424.558594,
        "volume": 1164
      },
      {
        "date": "2025-07-11",
        "close": 34774.554688,
        "volume": 1176
      },
      {
        "date": "2025-07-18",
        "close": 35024.546875,
        "volume": 1672
      },
      {
        "date": "2025-07-25",
        "close": 37574.515625,
        "volume": 3883
      },
      {
        "date": "2025-08-01",
        "close": 38674.503906,
        "volume": 6046
      },
      {
        "date": "2025-08-08",
        "close": 39849.488281,
        "volume": 5293
      },
      {
        "date": "2025-08-15",
        "close": 38899.5,
        "volume": 813
      },
      {
        "date": "2025-08-22",
        "close": 38149.511719,
        "volume": 3759
      },
      {
        "date": "2025-08-29",
        "close": 38174.507813,
        "volume": 1278
      },
      {
        "date": "2025-09-05",
        "close": 39974.480469,
        "volume": 2340
      },
      {
        "date": "2025-09-12",
        "close": 42339.457031,
        "volume": 13697
      },
      {
        "date": "2025-09-19",
        "close": 44599.632813,
        "volume": 8316
      },
      {
        "date": "2025-09-26",
        "close": 41159.660156,
        "volume": 1648
      },
      {
        "date": "2025-10-03",
        "close": 43019.644531,
        "volume": 6029
      },
      {
        "date": "2025-10-10",
        "close": 43039.644531,
        "volume": 2755
      },
      {
        "date": "2025-10-17",
        "close": 47379.609375,
        "volume": 2776
      },
      {
        "date": "2025-10-24",
        "close": 47299.609375,
        "volume": 2555
      },
      {
        "date": "2025-10-31",
        "close": 45239.628906,
        "volume": 3628
      },
      {
        "date": "2025-11-07",
        "close": 43759.640625,
        "volume": 3950
      },
      {
        "date": "2025-11-14",
        "close": 46419.617188,
        "volume": 1307
      },
      {
        "date": "2025-11-21",
        "close": 47939.605469,
        "volume": 1975
      },
      {
        "date": "2025-11-28",
        "close": 48099.601563,
        "volume": 631
      },
      {
        "date": "2025-12-05",
        "close": 45819.625,
        "volume": 579
      },
      {
        "date": "2025-12-12",
        "close": 45399.625,
        "volume": 650
      },
      {
        "date": "2025-12-19",
        "close": 48679.8125,
        "volume": 2572
      },
      {
        "date": "2025-12-26",
        "close": 47499.816406,
        "volume": 359
      },
      {
        "date": "2026-01-02",
        "close": 46819.820313,
        "volume": 740
      },
      {
        "date": "2026-01-09",
        "close": 46459.820313,
        "volume": 8651
      },
      {
        "date": "2026-01-16",
        "close": 47239.816406,
        "volume": 10098
      },
      {
        "date": "2026-01-23",
        "close": 51449.800781,
        "volume": 1975
      },
      {
        "date": "2026-01-30",
        "close": 52849.796875,
        "volume": 3676
      },
      {
        "date": "2026-02-06",
        "close": 57049.777344,
        "volume": 2455
      },
      {
        "date": "2026-02-13",
        "close": 57649.777344,
        "volume": 3899
      },
      {
        "date": "2026-02-20",
        "close": 55024.785156,
        "volume": 3027
      },
      {
        "date": "2026-02-27",
        "close": 54724.789063,
        "volume": 1104
      },
      {
        "date": "2026-03-06",
        "close": 53274.792969,
        "volume": 1413
      },
      {
        "date": "2026-03-13",
        "close": 53050.0,
        "volume": 1127
      },
      {
        "date": "2026-03-20",
        "close": 50375.0,
        "volume": 2164
      },
      {
        "date": "2026-03-27",
        "close": 49460.0,
        "volume": 485
      },
      {
        "date": "2026-04-03",
        "close": 52375.0,
        "volume": 1245
      },
      {
        "date": "2026-04-10",
        "close": 51249.777344,
        "volume": 7381
      },
      {
        "date": "2026-04-17",
        "close": 50299.78125,
        "volume": 2443
      },
      {
        "date": "2026-04-24",
        "close": 48759.789063,
        "volume": 7152
      },
      {
        "date": "2026-05-01",
        "close": 49099.785156,
        "volume": 3919
      },
      {
        "date": "2026-05-08",
        "close": 48759.789063,
        "volume": 7906
      },
      {
        "date": "2026-05-15",
        "close": 47999.792969,
        "volume": 4053
      },
      {
        "date": "2026-05-22",
        "close": 49919.78125,
        "volume": 5288
      },
      {
        "date": "2026-05-29",
        "close": 49839.78125,
        "volume": 5347
      },
      {
        "date": "2026-06-05",
        "close": 48602.847518,
        "volume": 849
      },
      {
        "date": "2026-06-12",
        "close": 46620.0,
        "volume": 771
      },
      {
        "date": "2026-06-19",
        "close": 48420.0,
        "volume": 110
      },
      {
        "date": "2026-06-26",
        "close": 49060.0,
        "volume": 5863
      },
      {
        "date": "2026-07-03",
        "close": 53225.0,
        "volume": 252
      },
      {
        "date": "2026-07-10",
        "close": 50825.0,
        "volume": 10436
      },
      {
        "date": "2026-07-17",
        "close": 53025.0,
        "volume": 6566
      },
      {
        "date": "2026-07-24",
        "close": 51650.0,
        "volume": 1998
      },
      {
        "date": "2026-07-31",
        "close": 51425.0,
        "volume": 5067
      },
      {
        "date": "2026-08-07",
        "close": 52825.0,
        "volume": 6732
      }
    ],
    "sharemaestro_context": {
      "trend": 51204.31536,
      "fair_value": 32661.883431,
      "market_activity": 12.709257,
      "market_dynamics": 0.538306,
      "relative_strength": -4.234238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.070919,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.029929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.064775,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.095458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.318576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.67682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 10.359948
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.94036
      }
    ]
  }
}