{
  "ticker": {
    "uuid": "3a603549-c2cc-4d91-a648-b62ef4c4d7dd",
    "symbol": "SLBN",
    "name": "SLB N.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 885.809998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 624.259949,
    "boundary_margin": 0.418976,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.398145,
    "volatility_stability": 1.0307,
    "risk_context": 0.2512,
    "current_regime": {
      "move": 0.067241,
      "interruption": -0.20499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.577,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 974.582214,
        "direction_boundary": 747.430969,
        "core_momentum": 0.303909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332571
      },
      {
        "date": "2023-08-25",
        "close": 944.427246,
        "direction_boundary": 781.637512,
        "core_momentum": 0.208268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322034
      },
      {
        "date": "2023-09-01",
        "close": 978.168518,
        "direction_boundary": 755.751221,
        "core_momentum": 0.2943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323198
      },
      {
        "date": "2023-09-08",
        "close": 1072.4729,
        "direction_boundary": 785.431274,
        "core_momentum": 0.365457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335954
      },
      {
        "date": "2023-09-15",
        "close": 1047.979858,
        "direction_boundary": 801.030457,
        "core_momentum": 0.30829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309665
      },
      {
        "date": "2023-09-22",
        "close": 1052.254883,
        "direction_boundary": 755.975159,
        "core_momentum": 0.391917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298541
      },
      {
        "date": "2023-09-29",
        "close": 1024.354126,
        "direction_boundary": 708.849243,
        "core_momentum": 0.445094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289772
      },
      {
        "date": "2023-10-06",
        "close": 1013.423157,
        "direction_boundary": 845.159912,
        "core_momentum": 0.19909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286953
      },
      {
        "date": "2023-10-13",
        "close": 1039.300903,
        "direction_boundary": 839.187134,
        "core_momentum": 0.238461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28826
      },
      {
        "date": "2023-10-20",
        "close": 1056.240601,
        "direction_boundary": 991.495117,
        "core_momentum": 0.065301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288573
      },
      {
        "date": "2023-10-27",
        "close": 1021.36499,
        "direction_boundary": 990.698608,
        "core_momentum": 0.030954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277312
      },
      {
        "date": "2023-11-03",
        "close": 1006.41803,
        "direction_boundary": 1026.943848,
        "core_momentum": -0.019987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249161
      },
      {
        "date": "2023-11-10",
        "close": 934.673218,
        "direction_boundary": 1072.129028,
        "core_momentum": -0.128208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261434
      },
      {
        "date": "2023-11-17",
        "close": 936.257629,
        "direction_boundary": 1015.973877,
        "core_momentum": -0.078463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258638
      },
      {
        "date": "2023-11-24",
        "close": 936.257629,
        "direction_boundary": 984.536804,
        "core_momentum": -0.049037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255639
      },
      {
        "date": "2023-12-01",
        "close": 906.274475,
        "direction_boundary": 972.580994,
        "core_momentum": -0.068176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250248
      },
      {
        "date": "2023-12-08",
        "close": 852.202759,
        "direction_boundary": 980.714905,
        "core_momentum": -0.131039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265499
      },
      {
        "date": "2023-12-15",
        "close": 894.464111,
        "direction_boundary": 964.784485,
        "core_momentum": -0.072887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272942
      },
      {
        "date": "2023-12-22",
        "close": 897.055542,
        "direction_boundary": 1018.051941,
        "core_momentum": -0.118851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271923
      },
      {
        "date": "2023-12-29",
        "close": 897.055542,
        "direction_boundary": 1018.051941,
        "core_momentum": -0.118851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270147
      },
      {
        "date": "2024-01-05",
        "close": 887.088257,
        "direction_boundary": 1035.475708,
        "core_momentum": -0.143304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261505
      },
      {
        "date": "2024-01-12",
        "close": 832.268188,
        "direction_boundary": 1080.369385,
        "core_momentum": -0.229645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254954
      },
      {
        "date": "2024-01-19",
        "close": 850.209351,
        "direction_boundary": 1092.227905,
        "core_momentum": -0.221582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257515
      },
      {
        "date": "2024-01-26",
        "close": 902.039185,
        "direction_boundary": 1065.345337,
        "core_momentum": -0.153289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268203
      },
      {
        "date": "2024-02-02",
        "close": 832.367859,
        "direction_boundary": 1017.344971,
        "core_momentum": -0.181823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287121
      },
      {
        "date": "2024-02-09",
        "close": 804.624756,
        "direction_boundary": 1047.67981,
        "core_momentum": -0.231994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288573
      },
      {
        "date": "2024-02-16",
        "close": 829.551147,
        "direction_boundary": 1040.818359,
        "core_momentum": -0.202982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29217
      },
      {
        "date": "2024-02-23",
        "close": 833.539429,
        "direction_boundary": 972.788757,
        "core_momentum": -0.143144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290225
      },
      {
        "date": "2024-03-01",
        "close": 840.020203,
        "direction_boundary": 1001.878784,
        "core_momentum": -0.161555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285136
      },
      {
        "date": "2024-03-08",
        "close": 850.489319,
        "direction_boundary": 943.110962,
        "core_momentum": -0.098209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249625
      },
      {
        "date": "2024-03-15",
        "close": 884.987549,
        "direction_boundary": 861.557434,
        "core_momentum": 0.027195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257577
      },
      {
        "date": "2024-03-22",
        "close": 898.348022,
        "direction_boundary": 819.729858,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258914
      },
      {
        "date": "2024-03-29",
        "close": 897.550476,
        "direction_boundary": 878.487427,
        "core_momentum": 0.0217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257243
      },
      {
        "date": "2024-04-05",
        "close": 900.342163,
        "direction_boundary": 912.08905,
        "core_momentum": -0.012879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257351
      },
      {
        "date": "2024-04-12",
        "close": 883.392273,
        "direction_boundary": 923.213135,
        "core_momentum": -0.043133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254412
      },
      {
        "date": "2024-04-19",
        "close": 867.439392,
        "direction_boundary": 933.590271,
        "core_momentum": -0.070856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252816
      },
      {
        "date": "2024-04-26",
        "close": 841.017212,
        "direction_boundary": 876.386353,
        "core_momentum": -0.040358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      },
      {
        "date": "2024-05-03",
        "close": 816.669312,
        "direction_boundary": 807.669556,
        "core_momentum": 0.011143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253953
      },
      {
        "date": "2024-05-10",
        "close": 818.832764,
        "direction_boundary": 766.838074,
        "core_momentum": 0.067804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235749
      },
      {
        "date": "2024-05-17",
        "close": 813.65802,
        "direction_boundary": 751.899475,
        "core_momentum": 0.082137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23555
      },
      {
        "date": "2024-05-24",
        "close": 772.569275,
        "direction_boundary": 779.894165,
        "core_momentum": -0.009392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243985
      },
      {
        "date": "2024-05-31",
        "close": 774.204529,
        "direction_boundary": 826.591553,
        "core_momentum": -0.063377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24156
      },
      {
        "date": "2024-06-07",
        "close": 818.754089,
        "direction_boundary": 817.879944,
        "core_momentum": 0.001069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242544
      },
      {
        "date": "2024-06-14",
        "close": 787.954041,
        "direction_boundary": 828.967651,
        "core_momentum": -0.049476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236579
      },
      {
        "date": "2024-06-21",
        "close": 831.241699,
        "direction_boundary": 817.909851,
        "core_momentum": 0.0163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249927
      },
      {
        "date": "2024-06-28",
        "close": 867.248108,
        "direction_boundary": 838.800232,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257718
      },
      {
        "date": "2024-07-05",
        "close": 819.482178,
        "direction_boundary": 882.632935,
        "core_momentum": -0.071548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268686
      },
      {
        "date": "2024-07-12",
        "close": 826.972656,
        "direction_boundary": 948.033447,
        "core_momentum": -0.127697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254361
      },
      {
        "date": "2024-07-19",
        "close": 897.669128,
        "direction_boundary": 947.385986,
        "core_momentum": -0.052478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277532
      },
      {
        "date": "2024-07-26",
        "close": 906.635925,
        "direction_boundary": 976.275757,
        "core_momentum": -0.071332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265411
      },
      {
        "date": "2024-08-02",
        "close": 835.241211,
        "direction_boundary": 992.214966,
        "core_momentum": -0.158205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266413
      },
      {
        "date": "2024-08-09",
        "close": 817.876221,
        "direction_boundary": 1001.180725,
        "core_momentum": -0.183088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263706
      },
      {
        "date": "2024-08-16",
        "close": 835.281189,
        "direction_boundary": 974.582214,
        "core_momentum": -0.142934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261884
      },
      {
        "date": "2024-08-23",
        "close": 859.767578,
        "direction_boundary": 944.427246,
        "core_momentum": -0.089641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264833
      },
      {
        "date": "2024-08-30",
        "close": 862.759766,
        "direction_boundary": 978.168518,
        "core_momentum": -0.117985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264688
      },
      {
        "date": "2024-09-06",
        "close": 810.162354,
        "direction_boundary": 1072.4729,
        "core_momentum": -0.244585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278459
      },
      {
        "date": "2024-09-13",
        "close": 763.518188,
        "direction_boundary": 1047.979858,
        "core_momentum": -0.271438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282692
      },
      {
        "date": "2024-09-20",
        "close": 814.15332,
        "direction_boundary": 1052.254883,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297731
      },
      {
        "date": "2024-09-27",
        "close": 830.426392,
        "direction_boundary": 1024.354126,
        "core_momentum": -0.189317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299509
      },
      {
        "date": "2024-10-04",
        "close": 870.725037,
        "direction_boundary": 1013.423157,
        "core_momentum": -0.140808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3075
      },
      {
        "date": "2024-10-11",
        "close": 865.536682,
        "direction_boundary": 1039.300903,
        "core_momentum": -0.167193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306527
      },
      {
        "date": "2024-10-18",
        "close": 832.262268,
        "direction_boundary": 1056.240601,
        "core_momentum": -0.212052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310272
      },
      {
        "date": "2024-10-25",
        "close": 833.110291,
        "direction_boundary": 1021.36499,
        "core_momentum": -0.184317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307379
      },
      {
        "date": "2024-11-01",
        "close": 805.742432,
        "direction_boundary": 1006.41803,
        "core_momentum": -0.199396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308189
      },
      {
        "date": "2024-11-08",
        "close": 867.033386,
        "direction_boundary": 934.673218,
        "core_momentum": -0.072367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324774
      },
      {
        "date": "2024-11-15",
        "close": 875.015198,
        "direction_boundary": 936.257629,
        "core_momentum": -0.065412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32467
      },
      {
        "date": "2024-11-22",
        "close": 904.448364,
        "direction_boundary": 936.257629,
        "core_momentum": -0.033975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317373
      },
      {
        "date": "2024-11-29",
        "close": 901.485168,
        "direction_boundary": 906.274475,
        "core_momentum": -0.005285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317595
      },
      {
        "date": "2024-12-06",
        "close": 827.189514,
        "direction_boundary": 852.202759,
        "core_momentum": -0.029351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33343
      },
      {
        "date": "2024-12-13",
        "close": 808.41626,
        "direction_boundary": 894.464111,
        "core_momentum": -0.0962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330525
      },
      {
        "date": "2024-12-20",
        "close": 739.551147,
        "direction_boundary": 897.055542,
        "core_momentum": -0.175579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344064
      },
      {
        "date": "2024-12-27",
        "close": 765.500305,
        "direction_boundary": 897.055542,
        "core_momentum": -0.146652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342075
      },
      {
        "date": "2025-01-03",
        "close": 791.449524,
        "direction_boundary": 887.088257,
        "core_momentum": -0.107812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337526
      },
      {
        "date": "2025-01-10",
        "close": 802.308228,
        "direction_boundary": 832.268188,
        "core_momentum": -0.035998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337864
      },
      {
        "date": "2025-01-17",
        "close": 909.61792,
        "direction_boundary": 850.209351,
        "core_momentum": 0.069875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363686
      },
      {
        "date": "2025-01-24",
        "close": 863.308655,
        "direction_boundary": 902.039185,
        "core_momentum": -0.042937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370621
      },
      {
        "date": "2025-01-31",
        "close": 835.363403,
        "direction_boundary": 832.367859,
        "core_momentum": 0.003599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355324
      },
      {
        "date": "2025-02-07",
        "close": 828.657104,
        "direction_boundary": 804.624756,
        "core_momentum": 0.029868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354244
      },
      {
        "date": "2025-02-14",
        "close": 848.624756,
        "direction_boundary": 829.551147,
        "core_momentum": 0.022993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354584
      },
      {
        "date": "2025-02-21",
        "close": 858.608582,
        "direction_boundary": 833.539429,
        "core_momentum": 0.030076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352637
      },
      {
        "date": "2025-02-28",
        "close": 821.937988,
        "direction_boundary": 840.020203,
        "core_momentum": -0.021526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357713
      },
      {
        "date": "2025-03-07",
        "close": 826.660339,
        "direction_boundary": 850.489319,
        "core_momentum": -0.028018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346786
      },
      {
        "date": "2025-03-14",
        "close": 816.277222,
        "direction_boundary": 884.987549,
        "core_momentum": -0.07764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336505
      },
      {
        "date": "2025-03-21",
        "close": 823.665161,
        "direction_boundary": 898.348022,
        "core_momentum": -0.083134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324784
      },
      {
        "date": "2025-03-28",
        "close": 855.24408,
        "direction_boundary": 897.550476,
        "core_momentum": -0.047135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327835
      },
      {
        "date": "2025-04-04",
        "close": 861.374084,
        "direction_boundary": 900.342163,
        "core_momentum": -0.043281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321161
      },
      {
        "date": "2025-04-11",
        "close": 686.737122,
        "direction_boundary": 883.392273,
        "core_momentum": -0.222614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449041
      },
      {
        "date": "2025-04-18",
        "close": 678.200928,
        "direction_boundary": 867.439392,
        "core_momentum": -0.218158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446959
      },
      {
        "date": "2025-04-25",
        "close": 669.914429,
        "direction_boundary": 841.017212,
        "core_momentum": -0.203447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446811
      },
      {
        "date": "2025-05-02",
        "close": 678.89978,
        "direction_boundary": 816.669312,
        "core_momentum": -0.168697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446277
      },
      {
        "date": "2025-05-09",
        "close": 674.407166,
        "direction_boundary": 818.832764,
        "core_momentum": -0.17638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431164
      },
      {
        "date": "2025-05-16",
        "close": 695.672607,
        "direction_boundary": 813.65802,
        "core_momentum": -0.145006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434133
      },
      {
        "date": "2025-05-23",
        "close": 643.856628,
        "direction_boundary": 772.569275,
        "core_momentum": -0.166603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439803
      },
      {
        "date": "2025-05-30",
        "close": 645.703552,
        "direction_boundary": 774.204529,
        "core_momentum": -0.165978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440159
      },
      {
        "date": "2025-06-06",
        "close": 647.03302,
        "direction_boundary": 818.754089,
        "core_momentum": -0.209735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427642
      },
      {
        "date": "2025-06-13",
        "close": 678.895203,
        "direction_boundary": 787.954041,
        "core_momentum": -0.138408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434444
      },
      {
        "date": "2025-06-20",
        "close": 678.895203,
        "direction_boundary": 831.241699,
        "core_momentum": -0.183276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417935
      },
      {
        "date": "2025-06-27",
        "close": 638.842712,
        "direction_boundary": 867.248108,
        "core_momentum": -0.263368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421584
      },
      {
        "date": "2025-07-04",
        "close": 664.212708,
        "direction_boundary": 819.482178,
        "core_momentum": -0.189473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422726
      },
      {
        "date": "2025-07-11",
        "close": 691.430359,
        "direction_boundary": 826.972656,
        "core_momentum": -0.163902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426864
      },
      {
        "date": "2025-07-18",
        "close": 627.266418,
        "direction_boundary": 897.669128,
        "core_momentum": -0.301228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400928
      },
      {
        "date": "2025-07-25",
        "close": 659.218567,
        "direction_boundary": 906.635925,
        "core_momentum": -0.272896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406508
      },
      {
        "date": "2025-08-01",
        "close": 625.258789,
        "direction_boundary": 835.241211,
        "core_momentum": -0.251403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409655
      },
      {
        "date": "2025-08-08",
        "close": 624.259949,
        "direction_boundary": 817.876221,
        "core_momentum": -0.236731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40985
      },
      {
        "date": "2025-08-15",
        "close": 617.867554,
        "direction_boundary": 835.281189,
        "core_momentum": -0.260288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406792
      },
      {
        "date": "2025-08-22",
        "close": 649.230347,
        "direction_boundary": 859.767578,
        "core_momentum": -0.244877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414543
      },
      {
        "date": "2025-08-29",
        "close": 689.173035,
        "direction_boundary": 862.759766,
        "core_momentum": -0.201199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422833
      },
      {
        "date": "2025-09-05",
        "close": 671.981323,
        "direction_boundary": 810.162354,
        "core_momentum": -0.17056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423184
      },
      {
        "date": "2025-09-12",
        "close": 655.394165,
        "direction_boundary": 763.518188,
        "core_momentum": -0.141613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423803
      },
      {
        "date": "2025-09-19",
        "close": 633.381104,
        "direction_boundary": 814.15332,
        "core_momentum": -0.222037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424476
      },
      {
        "date": "2025-09-26",
        "close": 655.194275,
        "direction_boundary": 830.426392,
        "core_momentum": -0.211015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423661
      },
      {
        "date": "2025-10-03",
        "close": 638.507141,
        "direction_boundary": 870.725037,
        "core_momentum": -0.266695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423419
      },
      {
        "date": "2025-10-10",
        "close": 589.564941,
        "direction_boundary": 865.536682,
        "core_momentum": -0.318845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3073
      },
      {
        "date": "2025-10-17",
        "close": 598.538025,
        "direction_boundary": 832.262268,
        "core_momentum": -0.28083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30849
      },
      {
        "date": "2025-10-24",
        "close": 660.989807,
        "direction_boundary": 833.110291,
        "core_momentum": -0.2066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340223
      },
      {
        "date": "2025-10-31",
        "close": 683.452454,
        "direction_boundary": 805.742432,
        "core_momentum": -0.151773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342988
      },
      {
        "date": "2025-11-07",
        "close": 679.475525,
        "direction_boundary": 867.033386,
        "core_momentum": -0.216321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342957
      },
      {
        "date": "2025-11-14",
        "close": 674.47937,
        "direction_boundary": 875.015198,
        "core_momentum": -0.22918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340193
      },
      {
        "date": "2025-11-21",
        "close": 646.501038,
        "direction_boundary": 904.448364,
        "core_momentum": -0.285199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327737
      },
      {
        "date": "2025-11-28",
        "close": 654.494812,
        "direction_boundary": 901.485168,
        "core_momentum": -0.273982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328153
      },
      {
        "date": "2025-12-05",
        "close": 694.762817,
        "direction_boundary": 827.189514,
        "core_momentum": -0.160092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338275
      },
      {
        "date": "2025-12-12",
        "close": 729.750916,
        "direction_boundary": 808.41626,
        "core_momentum": -0.097308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338563
      },
      {
        "date": "2025-12-19",
        "close": 676.768982,
        "direction_boundary": 739.551147,
        "core_momentum": -0.084892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355511
      },
      {
        "date": "2025-12-26",
        "close": 675.26947,
        "direction_boundary": 765.500305,
        "core_momentum": -0.117872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344625
      },
      {
        "date": "2026-01-02",
        "close": 709.757751,
        "direction_boundary": 791.449524,
        "core_momentum": -0.103218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347266
      },
      {
        "date": "2026-01-09",
        "close": 807.404358,
        "direction_boundary": 802.308228,
        "core_momentum": 0.006352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386119
      },
      {
        "date": "2026-01-16",
        "close": 825.948059,
        "direction_boundary": 909.61792,
        "core_momentum": -0.091984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356615
      },
      {
        "date": "2026-01-23",
        "close": 848.42041,
        "direction_boundary": 863.308655,
        "core_momentum": -0.017246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352995
      },
      {
        "date": "2026-01-30",
        "close": 872.172241,
        "direction_boundary": 835.363403,
        "core_momentum": 0.044063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341924
      },
      {
        "date": "2026-02-06",
        "close": 859.706543,
        "direction_boundary": 828.657104,
        "core_momentum": 0.03747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343459
      },
      {
        "date": "2026-02-13",
        "close": 871.0,
        "direction_boundary": 848.624756,
        "core_momentum": 0.026366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341909
      },
      {
        "date": "2026-02-20",
        "close": 872.0,
        "direction_boundary": 858.608582,
        "core_momentum": 0.015597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338196
      },
      {
        "date": "2026-02-27",
        "close": 888.719971,
        "direction_boundary": 821.937988,
        "core_momentum": 0.081249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331193
      },
      {
        "date": "2026-03-06",
        "close": 835.0,
        "direction_boundary": 826.660339,
        "core_momentum": 0.010088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34283
      },
      {
        "date": "2026-03-13",
        "close": 815.98999,
        "direction_boundary": 816.277222,
        "core_momentum": -0.000352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342459
      },
      {
        "date": "2026-03-20",
        "close": 830.0,
        "direction_boundary": 823.665161,
        "core_momentum": 0.007691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33704
      },
      {
        "date": "2026-03-27",
        "close": 964.72998,
        "direction_boundary": 855.24408,
        "core_momentum": 0.128017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388154
      },
      {
        "date": "2026-04-03",
        "close": 895.728027,
        "direction_boundary": 861.374084,
        "core_momentum": 0.039883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403792
      },
      {
        "date": "2026-04-10",
        "close": 911.573242,
        "direction_boundary": 686.737122,
        "core_momentum": 0.327398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380985
      },
      {
        "date": "2026-04-17",
        "close": 899.726868,
        "direction_boundary": 678.200928,
        "core_momentum": 0.326638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383228
      },
      {
        "date": "2026-04-24",
        "close": 964.457214,
        "direction_boundary": 669.914429,
        "core_momentum": 0.439672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372311
      },
      {
        "date": "2026-05-01",
        "close": 974.704102,
        "direction_boundary": 678.89978,
        "core_momentum": 0.435711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37134
      },
      {
        "date": "2026-05-08",
        "close": 920.720459,
        "direction_boundary": 674.407166,
        "core_momentum": 0.365229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383288
      },
      {
        "date": "2026-05-15",
        "close": 959.718628,
        "direction_boundary": 695.672607,
        "core_momentum": 0.379555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384415
      },
      {
        "date": "2026-05-22",
        "close": 993.698303,
        "direction_boundary": 643.856628,
        "core_momentum": 0.543353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376778
      },
      {
        "date": "2026-05-29",
        "close": 949.71167,
        "direction_boundary": 645.703552,
        "core_momentum": 0.470817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386408
      },
      {
        "date": "2026-06-05",
        "close": 974.849976,
        "direction_boundary": 647.03302,
        "core_momentum": 0.506646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381292
      },
      {
        "date": "2026-06-12",
        "close": 993.349976,
        "direction_boundary": 678.895203,
        "core_momentum": 0.463186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377852
      },
      {
        "date": "2026-06-19",
        "close": 856.0,
        "direction_boundary": 678.895203,
        "core_momentum": 0.260872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422811
      },
      {
        "date": "2026-06-26",
        "close": 825.0,
        "direction_boundary": 638.842712,
        "core_momentum": 0.291398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427366
      },
      {
        "date": "2026-07-03",
        "close": 790.0,
        "direction_boundary": 664.212708,
        "core_momentum": 0.189378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428533
      },
      {
        "date": "2026-07-10",
        "close": 836.0,
        "direction_boundary": 691.430359,
        "core_momentum": 0.209088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396995
      },
      {
        "date": "2026-07-17",
        "close": 836.0,
        "direction_boundary": 627.266418,
        "core_momentum": 0.332767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395797
      },
      {
        "date": "2026-07-24",
        "close": 828.590027,
        "direction_boundary": 659.218567,
        "core_momentum": 0.256928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394133
      },
      {
        "date": "2026-07-31",
        "close": 868.0,
        "direction_boundary": 625.258789,
        "core_momentum": 0.388225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397713
      },
      {
        "date": "2026-08-07",
        "close": 885.809998,
        "direction_boundary": 624.259949,
        "core_momentum": 0.418976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 974.582214,
        "volume": 206
      },
      {
        "date": "2023-08-25",
        "close": 944.427246,
        "volume": 376
      },
      {
        "date": "2023-09-01",
        "close": 978.168518,
        "volume": 13133
      },
      {
        "date": "2023-09-08",
        "close": 1072.4729,
        "volume": 19271
      },
      {
        "date": "2023-09-15",
        "close": 1047.979858,
        "volume": 5460
      },
      {
        "date": "2023-09-22",
        "close": 1052.254883,
        "volume": 12313
      },
      {
        "date": "2023-09-29",
        "close": 1024.354126,
        "volume": 208
      },
      {
        "date": "2023-10-06",
        "close": 1013.423157,
        "volume": 93
      },
      {
        "date": "2023-10-13",
        "close": 1039.300903,
        "volume": 552
      },
      {
        "date": "2023-10-20",
        "close": 1056.240601,
        "volume": 248
      },
      {
        "date": "2023-10-27",
        "close": 1021.36499,
        "volume": 227
      },
      {
        "date": "2023-11-03",
        "close": 1006.41803,
        "volume": 6565
      },
      {
        "date": "2023-11-10",
        "close": 934.673218,
        "volume": 124
      },
      {
        "date": "2023-11-17",
        "close": 936.257629,
        "volume": 2407
      },
      {
        "date": "2023-11-24",
        "close": 936.257629,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 906.274475,
        "volume": 1183
      },
      {
        "date": "2023-12-08",
        "close": 852.202759,
        "volume": 1129
      },
      {
        "date": "2023-12-15",
        "close": 894.464111,
        "volume": 29986
      },
      {
        "date": "2023-12-22",
        "close": 897.055542,
        "volume": 3585
      },
      {
        "date": "2023-12-29",
        "close": 897.055542,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 887.088257,
        "volume": 731
      },
      {
        "date": "2024-01-12",
        "close": 832.268188,
        "volume": 1035
      },
      {
        "date": "2024-01-19",
        "close": 850.209351,
        "volume": 1983
      },
      {
        "date": "2024-01-26",
        "close": 902.039185,
        "volume": 2294
      },
      {
        "date": "2024-02-02",
        "close": 832.367859,
        "volume": 7286
      },
      {
        "date": "2024-02-09",
        "close": 804.624756,
        "volume": 629
      },
      {
        "date": "2024-02-16",
        "close": 829.551147,
        "volume": 3382
      },
      {
        "date": "2024-02-23",
        "close": 833.539429,
        "volume": 4975
      },
      {
        "date": "2024-03-01",
        "close": 840.020203,
        "volume": 2663
      },
      {
        "date": "2024-03-08",
        "close": 850.489319,
        "volume": 4332
      },
      {
        "date": "2024-03-15",
        "close": 884.987549,
        "volume": 16662
      },
      {
        "date": "2024-03-22",
        "close": 898.348022,
        "volume": 6554
      },
      {
        "date": "2024-03-29",
        "close": 897.550476,
        "volume": 1058
      },
      {
        "date": "2024-04-05",
        "close": 900.342163,
        "volume": 67592
      },
      {
        "date": "2024-04-12",
        "close": 883.392273,
        "volume": 3335
      },
      {
        "date": "2024-04-19",
        "close": 867.439392,
        "volume": 587
      },
      {
        "date": "2024-04-26",
        "close": 841.017212,
        "volume": 23304
      },
      {
        "date": "2024-05-03",
        "close": 816.669312,
        "volume": 3147
      },
      {
        "date": "2024-05-10",
        "close": 818.832764,
        "volume": 364
      },
      {
        "date": "2024-05-17",
        "close": 813.65802,
        "volume": 14801
      },
      {
        "date": "2024-05-24",
        "close": 772.569275,
        "volume": 1902
      },
      {
        "date": "2024-05-31",
        "close": 774.204529,
        "volume": 2882
      },
      {
        "date": "2024-06-07",
        "close": 818.754089,
        "volume": 6828
      },
      {
        "date": "2024-06-14",
        "close": 787.954041,
        "volume": 18073
      },
      {
        "date": "2024-06-21",
        "close": 831.241699,
        "volume": 12758
      },
      {
        "date": "2024-06-28",
        "close": 867.248108,
        "volume": 15385
      },
      {
        "date": "2024-07-05",
        "close": 819.482178,
        "volume": 1043
      },
      {
        "date": "2024-07-12",
        "close": 826.972656,
        "volume": 2487
      },
      {
        "date": "2024-07-19",
        "close": 897.669128,
        "volume": 2495
      },
      {
        "date": "2024-07-26",
        "close": 906.635925,
        "volume": 238
      },
      {
        "date": "2024-08-02",
        "close": 835.241211,
        "volume": 45591
      },
      {
        "date": "2024-08-09",
        "close": 817.876221,
        "volume": 13007
      },
      {
        "date": "2024-08-16",
        "close": 835.281189,
        "volume": 2458
      },
      {
        "date": "2024-08-23",
        "close": 859.767578,
        "volume": 11886
      },
      {
        "date": "2024-08-30",
        "close": 862.759766,
        "volume": 6686
      },
      {
        "date": "2024-09-06",
        "close": 810.162354,
        "volume": 9281
      },
      {
        "date": "2024-09-13",
        "close": 763.518188,
        "volume": 22824
      },
      {
        "date": "2024-09-20",
        "close": 814.15332,
        "volume": 25260
      },
      {
        "date": "2024-09-27",
        "close": 830.426392,
        "volume": 68815
      },
      {
        "date": "2024-10-04",
        "close": 870.725037,
        "volume": 40020
      },
      {
        "date": "2024-10-11",
        "close": 865.536682,
        "volume": 8788
      },
      {
        "date": "2024-10-18",
        "close": 832.262268,
        "volume": 22187
      },
      {
        "date": "2024-10-25",
        "close": 833.110291,
        "volume": 4942
      },
      {
        "date": "2024-11-01",
        "close": 805.742432,
        "volume": 56916
      },
      {
        "date": "2024-11-08",
        "close": 867.033386,
        "volume": 26854
      },
      {
        "date": "2024-11-15",
        "close": 875.015198,
        "volume": 3401
      },
      {
        "date": "2024-11-22",
        "close": 904.448364,
        "volume": 5297
      },
      {
        "date": "2024-11-29",
        "close": 901.485168,
        "volume": 10041
      },
      {
        "date": "2024-12-06",
        "close": 827.189514,
        "volume": 7961
      },
      {
        "date": "2024-12-13",
        "close": 808.41626,
        "volume": 1627
      },
      {
        "date": "2024-12-20",
        "close": 739.551147,
        "volume": 5815
      },
      {
        "date": "2024-12-27",
        "close": 765.500305,
        "volume": 4711
      },
      {
        "date": "2025-01-03",
        "close": 791.449524,
        "volume": 4197
      },
      {
        "date": "2025-01-10",
        "close": 802.308228,
        "volume": 3694
      },
      {
        "date": "2025-01-17",
        "close": 909.61792,
        "volume": 11056
      },
      {
        "date": "2025-01-24",
        "close": 863.308655,
        "volume": 24774
      },
      {
        "date": "2025-01-31",
        "close": 835.363403,
        "volume": 9984
      },
      {
        "date": "2025-02-07",
        "close": 828.657104,
        "volume": 5549
      },
      {
        "date": "2025-02-14",
        "close": 848.624756,
        "volume": 4235
      },
      {
        "date": "2025-02-21",
        "close": 858.608582,
        "volume": 57286
      },
      {
        "date": "2025-02-28",
        "close": 821.937988,
        "volume": 7949
      },
      {
        "date": "2025-03-07",
        "close": 826.660339,
        "volume": 20998
      },
      {
        "date": "2025-03-14",
        "close": 816.277222,
        "volume": 886
      },
      {
        "date": "2025-03-21",
        "close": 823.665161,
        "volume": 411
      },
      {
        "date": "2025-03-28",
        "close": 855.24408,
        "volume": 2405
      },
      {
        "date": "2025-04-04",
        "close": 861.374084,
        "volume": 28210
      },
      {
        "date": "2025-04-11",
        "close": 686.737122,
        "volume": 6354
      },
      {
        "date": "2025-04-18",
        "close": 678.200928,
        "volume": 2491
      },
      {
        "date": "2025-04-25",
        "close": 669.914429,
        "volume": 6509
      },
      {
        "date": "2025-05-02",
        "close": 678.89978,
        "volume": 5161
      },
      {
        "date": "2025-05-09",
        "close": 674.407166,
        "volume": 722
      },
      {
        "date": "2025-05-16",
        "close": 695.672607,
        "volume": 431
      },
      {
        "date": "2025-05-23",
        "close": 643.856628,
        "volume": 776
      },
      {
        "date": "2025-05-30",
        "close": 645.703552,
        "volume": 746
      },
      {
        "date": "2025-06-06",
        "close": 647.03302,
        "volume": 1190
      },
      {
        "date": "2025-06-13",
        "close": 678.895203,
        "volume": 240
      },
      {
        "date": "2025-06-20",
        "close": 678.895203,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 638.842712,
        "volume": 3251
      },
      {
        "date": "2025-07-04",
        "close": 664.212708,
        "volume": 1876
      },
      {
        "date": "2025-07-11",
        "close": 691.430359,
        "volume": 1968
      },
      {
        "date": "2025-07-18",
        "close": 627.266418,
        "volume": 7628
      },
      {
        "date": "2025-07-25",
        "close": 659.218567,
        "volume": 46522
      },
      {
        "date": "2025-08-01",
        "close": 625.258789,
        "volume": 4748
      },
      {
        "date": "2025-08-08",
        "close": 624.259949,
        "volume": 3412
      },
      {
        "date": "2025-08-15",
        "close": 617.867554,
        "volume": 5859
      },
      {
        "date": "2025-08-22",
        "close": 649.230347,
        "volume": 60441
      },
      {
        "date": "2025-08-29",
        "close": 689.173035,
        "volume": 10044
      },
      {
        "date": "2025-09-05",
        "close": 671.981323,
        "volume": 37
      },
      {
        "date": "2025-09-12",
        "close": 655.394165,
        "volume": 504
      },
      {
        "date": "2025-09-19",
        "close": 633.381104,
        "volume": 44479
      },
      {
        "date": "2025-09-26",
        "close": 655.194275,
        "volume": 2381
      },
      {
        "date": "2025-10-03",
        "close": 638.507141,
        "volume": 5380
      },
      {
        "date": "2025-10-10",
        "close": 589.564941,
        "volume": 4682
      },
      {
        "date": "2025-10-17",
        "close": 598.538025,
        "volume": 6004
      },
      {
        "date": "2025-10-24",
        "close": 660.989807,
        "volume": 7813
      },
      {
        "date": "2025-10-31",
        "close": 683.452454,
        "volume": 574
      },
      {
        "date": "2025-11-07",
        "close": 679.475525,
        "volume": 204
      },
      {
        "date": "2025-11-14",
        "close": 674.47937,
        "volume": 1359
      },
      {
        "date": "2025-11-21",
        "close": 646.501038,
        "volume": 288
      },
      {
        "date": "2025-11-28",
        "close": 654.494812,
        "volume": 6783
      },
      {
        "date": "2025-12-05",
        "close": 694.762817,
        "volume": 8593
      },
      {
        "date": "2025-12-12",
        "close": 729.750916,
        "volume": 6499
      },
      {
        "date": "2025-12-19",
        "close": 676.768982,
        "volume": 702
      },
      {
        "date": "2025-12-26",
        "close": 675.26947,
        "volume": 5473
      },
      {
        "date": "2026-01-02",
        "close": 709.757751,
        "volume": 134912
      },
      {
        "date": "2026-01-09",
        "close": 807.404358,
        "volume": 17808
      },
      {
        "date": "2026-01-16",
        "close": 825.948059,
        "volume": 23796
      },
      {
        "date": "2026-01-23",
        "close": 848.42041,
        "volume": 127707
      },
      {
        "date": "2026-01-30",
        "close": 872.172241,
        "volume": 7547
      },
      {
        "date": "2026-02-06",
        "close": 859.706543,
        "volume": 1122
      },
      {
        "date": "2026-02-13",
        "close": 871.0,
        "volume": 45672
      },
      {
        "date": "2026-02-20",
        "close": 872.0,
        "volume": 197
      },
      {
        "date": "2026-02-27",
        "close": 888.719971,
        "volume": 4249
      },
      {
        "date": "2026-03-06",
        "close": 835.0,
        "volume": 37666
      },
      {
        "date": "2026-03-13",
        "close": 815.98999,
        "volume": 1425
      },
      {
        "date": "2026-03-20",
        "close": 830.0,
        "volume": 1099
      },
      {
        "date": "2026-03-27",
        "close": 964.72998,
        "volume": 4083
      },
      {
        "date": "2026-04-03",
        "close": 895.728027,
        "volume": 29414
      },
      {
        "date": "2026-04-10",
        "close": 911.573242,
        "volume": 776
      },
      {
        "date": "2026-04-17",
        "close": 899.726868,
        "volume": 1043
      },
      {
        "date": "2026-04-24",
        "close": 964.457214,
        "volume": 58379
      },
      {
        "date": "2026-05-01",
        "close": 974.704102,
        "volume": 152
      },
      {
        "date": "2026-05-08",
        "close": 920.720459,
        "volume": 1096
      },
      {
        "date": "2026-05-15",
        "close": 959.718628,
        "volume": 69
      },
      {
        "date": "2026-05-22",
        "close": 993.698303,
        "volume": 701
      },
      {
        "date": "2026-05-29",
        "close": 949.71167,
        "volume": 399
      },
      {
        "date": "2026-06-05",
        "close": 974.849976,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 993.349976,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 856.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 790.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 836.0,
        "volume": 1938
      },
      {
        "date": "2026-07-17",
        "close": 836.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 828.590027,
        "volume": 155
      },
      {
        "date": "2026-07-31",
        "close": 868.0,
        "volume": 40
      },
      {
        "date": "2026-08-07",
        "close": 885.809998,
        "volume": 8
      }
    ],
    "sharemaestro_context": {
      "trend": 888.244189,
      "fair_value": 821.722206,
      "market_activity": -8.811827,
      "market_dynamics": -1.0914,
      "relative_strength": 9.67247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.00241,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": -0.006197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.0747,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059212,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.072393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136124,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.113132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.043316
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.020957
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.027826
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.136483
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.027208
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.04262
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.067241
      }
    ]
  }
}