{
  "ticker": {
    "uuid": "3a60cf48-150f-4277-8647-bc8af0dee57e",
    "symbol": "8125",
    "name": "China New Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.285,
    "boundary_margin": 0.754386,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502191,
    "volatility_stability": 0.4754,
    "risk_context": 0.1991,
    "current_regime": {
      "move": 0.333333,
      "interruption": -0.428571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.011054,
        "direction_boundary": 2.814102,
        "core_momentum": -0.640719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659631
      },
      {
        "date": "2023-08-25",
        "close": 1.078458,
        "direction_boundary": 2.7804,
        "core_momentum": -0.612121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655138
      },
      {
        "date": "2023-09-01",
        "close": 1.230116,
        "direction_boundary": 2.561338,
        "core_momentum": -0.519737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675801
      },
      {
        "date": "2023-09-08",
        "close": 0.9268,
        "direction_boundary": 2.443382,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788929
      },
      {
        "date": "2023-09-15",
        "close": 0.960501,
        "direction_boundary": 2.325425,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788986
      },
      {
        "date": "2023-09-22",
        "close": 1.145861,
        "direction_boundary": 2.241171,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824278
      },
      {
        "date": "2023-09-29",
        "close": 1.129011,
        "direction_boundary": 2.106363,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822525
      },
      {
        "date": "2023-10-06",
        "close": 1.11216,
        "direction_boundary": 2.089513,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823093
      },
      {
        "date": "2023-10-13",
        "close": 1.061607,
        "direction_boundary": 2.106363,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821546
      },
      {
        "date": "2023-10-20",
        "close": 1.011054,
        "direction_boundary": 1.937854,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811289
      },
      {
        "date": "2023-10-27",
        "close": 0.893098,
        "direction_boundary": 2.055811,
        "core_momentum": -0.565574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812158
      },
      {
        "date": "2023-11-03",
        "close": 0.943651,
        "direction_boundary": 1.819898,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816717
      },
      {
        "date": "2023-11-10",
        "close": 1.187812,
        "direction_boundary": 1.567134,
        "core_momentum": -0.242048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878077
      },
      {
        "date": "2023-11-17",
        "close": 1.128421,
        "direction_boundary": 1.280669,
        "core_momentum": -0.118882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879212
      },
      {
        "date": "2023-11-24",
        "close": 1.168015,
        "direction_boundary": 1.078458,
        "core_momentum": 0.083042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878272
      },
      {
        "date": "2023-12-01",
        "close": 1.346187,
        "direction_boundary": 1.044756,
        "core_momentum": 0.288518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899265
      },
      {
        "date": "2023-12-08",
        "close": 1.32639,
        "direction_boundary": 1.11216,
        "core_momentum": 0.192625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894851
      },
      {
        "date": "2023-12-15",
        "close": 1.148218,
        "direction_boundary": 1.499731,
        "core_momentum": -0.234384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895225
      },
      {
        "date": "2023-12-22",
        "close": 0.989843,
        "direction_boundary": 1.263818,
        "core_momentum": -0.216784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912309
      },
      {
        "date": "2023-12-29",
        "close": 1.187812,
        "direction_boundary": 1.230116,
        "core_momentum": -0.03439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948354
      },
      {
        "date": "2024-01-05",
        "close": 1.128421,
        "direction_boundary": 1.11216,
        "core_momentum": 0.014621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869416
      },
      {
        "date": "2024-01-12",
        "close": 0.989843,
        "direction_boundary": 1.398625,
        "core_momentum": -0.292274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890844
      },
      {
        "date": "2024-01-19",
        "close": 1.108625,
        "direction_boundary": 1.230116,
        "core_momentum": -0.098764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903609
      },
      {
        "date": "2024-01-26",
        "close": 1.286796,
        "direction_boundary": 0.977352,
        "core_momentum": 0.316615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921429
      },
      {
        "date": "2024-02-02",
        "close": 1.128421,
        "direction_boundary": 1.061607,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882227
      },
      {
        "date": "2024-02-09",
        "close": 1.148218,
        "direction_boundary": 1.061607,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874608
      },
      {
        "date": "2024-02-16",
        "close": 1.148218,
        "direction_boundary": 1.061607,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874608
      },
      {
        "date": "2024-02-23",
        "close": 1.069031,
        "direction_boundary": 0.977352,
        "core_momentum": 0.093803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876391
      },
      {
        "date": "2024-03-01",
        "close": 1.00964,
        "direction_boundary": 0.943651,
        "core_momentum": 0.069929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858473
      },
      {
        "date": "2024-03-08",
        "close": 1.069031,
        "direction_boundary": 0.943651,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764606
      },
      {
        "date": "2024-03-15",
        "close": 1.227406,
        "direction_boundary": 0.977352,
        "core_momentum": 0.255848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785611
      },
      {
        "date": "2024-03-22",
        "close": 1.247203,
        "direction_boundary": 0.943651,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747994
      },
      {
        "date": "2024-03-29",
        "close": 1.128421,
        "direction_boundary": 0.909949,
        "core_momentum": 0.240093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761342
      },
      {
        "date": "2024-04-05",
        "close": 0.970046,
        "direction_boundary": 0.909949,
        "core_momentum": 0.066044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789616
      },
      {
        "date": "2024-04-12",
        "close": 0.768118,
        "direction_boundary": 0.859396,
        "core_momentum": -0.106212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849411
      },
      {
        "date": "2024-04-19",
        "close": 0.740403,
        "direction_boundary": 0.960501,
        "core_momentum": -0.229149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848545
      },
      {
        "date": "2024-04-26",
        "close": 0.772078,
        "direction_boundary": 1.078458,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83582
      },
      {
        "date": "2024-05-03",
        "close": 0.720606,
        "direction_boundary": 1.078458,
        "core_momentum": -0.331818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835517
      },
      {
        "date": "2024-05-10",
        "close": 0.700809,
        "direction_boundary": 1.044756,
        "core_momentum": -0.329213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760209
      },
      {
        "date": "2024-05-17",
        "close": 0.653296,
        "direction_boundary": 1.095309,
        "core_momentum": -0.403551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762201
      },
      {
        "date": "2024-05-24",
        "close": 0.649337,
        "direction_boundary": 1.145861,
        "core_momentum": -0.43332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758359
      },
      {
        "date": "2024-05-31",
        "close": 0.728525,
        "direction_boundary": 1.179563,
        "core_momentum": -0.382377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747525
      },
      {
        "date": "2024-06-07",
        "close": 0.661215,
        "direction_boundary": 1.263818,
        "core_momentum": -0.476812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754237
      },
      {
        "date": "2024-06-14",
        "close": 0.799793,
        "direction_boundary": 1.095309,
        "core_momentum": -0.269801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79176
      },
      {
        "date": "2024-06-21",
        "close": 0.839387,
        "direction_boundary": 1.179563,
        "core_momentum": -0.288392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771663
      },
      {
        "date": "2024-06-28",
        "close": 0.752281,
        "direction_boundary": 1.145861,
        "core_momentum": -0.34348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734188
      },
      {
        "date": "2024-07-05",
        "close": 0.728525,
        "direction_boundary": 0.876247,
        "core_momentum": -0.168585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732906
      },
      {
        "date": "2024-07-12",
        "close": 0.669134,
        "direction_boundary": 0.893098,
        "core_momentum": -0.250772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721256
      },
      {
        "date": "2024-07-19",
        "close": 0.617662,
        "direction_boundary": 0.893098,
        "core_momentum": -0.308405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702005
      },
      {
        "date": "2024-07-26",
        "close": 0.617662,
        "direction_boundary": 0.859396,
        "core_momentum": -0.281284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658231
      },
      {
        "date": "2024-08-02",
        "close": 0.589946,
        "direction_boundary": 1.095309,
        "core_momentum": -0.461389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641927
      },
      {
        "date": "2024-08-09",
        "close": 0.463246,
        "direction_boundary": 1.011054,
        "core_momentum": -0.541819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705229
      },
      {
        "date": "2024-08-16",
        "close": 0.415734,
        "direction_boundary": 1.011054,
        "core_momentum": -0.588811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710462
      },
      {
        "date": "2024-08-23",
        "close": 0.427612,
        "direction_boundary": 1.078458,
        "core_momentum": -0.603497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7148
      },
      {
        "date": "2024-08-30",
        "close": 0.419693,
        "direction_boundary": 1.230116,
        "core_momentum": -0.658818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714431
      },
      {
        "date": "2024-09-06",
        "close": 0.419693,
        "direction_boundary": 0.9268,
        "core_momentum": -0.547159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704207
      },
      {
        "date": "2024-09-13",
        "close": 0.419693,
        "direction_boundary": 0.960501,
        "core_momentum": -0.563048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660603
      },
      {
        "date": "2024-09-20",
        "close": 0.431571,
        "direction_boundary": 1.145861,
        "core_momentum": -0.623365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66287
      },
      {
        "date": "2024-09-27",
        "close": 0.435531,
        "direction_boundary": 1.129011,
        "core_momentum": -0.614237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660639
      },
      {
        "date": "2024-10-04",
        "close": 0.641418,
        "direction_boundary": 1.11216,
        "core_momentum": -0.423268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864276
      },
      {
        "date": "2024-10-11",
        "close": 0.613703,
        "direction_boundary": 1.061607,
        "core_momentum": -0.421911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806977
      },
      {
        "date": "2024-10-18",
        "close": 0.673093,
        "direction_boundary": 1.011054,
        "core_momentum": -0.334266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817773
      },
      {
        "date": "2024-10-25",
        "close": 0.649337,
        "direction_boundary": 0.893098,
        "core_momentum": -0.272939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816221
      },
      {
        "date": "2024-11-01",
        "close": 0.483043,
        "direction_boundary": 0.943651,
        "core_momentum": -0.488113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906502
      },
      {
        "date": "2024-11-08",
        "close": 0.37614,
        "direction_boundary": 1.187812,
        "core_momentum": -0.683334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963254
      },
      {
        "date": "2024-11-15",
        "close": 0.356343,
        "direction_boundary": 1.128421,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961963
      },
      {
        "date": "2024-11-22",
        "close": 0.336546,
        "direction_boundary": 1.168015,
        "core_momentum": -0.711865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96274
      },
      {
        "date": "2024-11-29",
        "close": 0.261318,
        "direction_boundary": 1.346187,
        "core_momentum": -0.805883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990336
      },
      {
        "date": "2024-12-06",
        "close": 0.300912,
        "direction_boundary": 1.32639,
        "core_momentum": -0.773135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017331
      },
      {
        "date": "2024-12-13",
        "close": 0.300912,
        "direction_boundary": 1.148218,
        "core_momentum": -0.737931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967845
      },
      {
        "date": "2024-12-20",
        "close": 0.257359,
        "direction_boundary": 0.989843,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973109
      },
      {
        "date": "2024-12-27",
        "close": 0.261318,
        "direction_boundary": 1.187812,
        "core_momentum": -0.780001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972062
      },
      {
        "date": "2025-01-03",
        "close": 0.281115,
        "direction_boundary": 1.128421,
        "core_momentum": -0.750878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984764
      },
      {
        "date": "2025-01-10",
        "close": 0.2534,
        "direction_boundary": 0.989843,
        "core_momentum": -0.744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986949
      },
      {
        "date": "2025-01-17",
        "close": 0.292993,
        "direction_boundary": 1.108625,
        "core_momentum": -0.735715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016441
      },
      {
        "date": "2025-01-24",
        "close": 0.285075,
        "direction_boundary": 1.286796,
        "core_momentum": -0.778461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015605
      },
      {
        "date": "2025-01-31",
        "close": 0.277156,
        "direction_boundary": 1.128421,
        "core_momentum": -0.754386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015337
      },
      {
        "date": "2025-02-07",
        "close": 0.261318,
        "direction_boundary": 1.148218,
        "core_momentum": -0.772414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969337
      },
      {
        "date": "2025-02-14",
        "close": 0.273196,
        "direction_boundary": 1.148218,
        "core_momentum": -0.76207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965298
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "direction_boundary": 1.069031,
        "core_momentum": -0.672601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031232
      },
      {
        "date": "2025-02-28",
        "close": 0.36,
        "direction_boundary": 1.00964,
        "core_momentum": -0.643437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032281
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "direction_boundary": 1.069031,
        "core_momentum": -0.686632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036275
      },
      {
        "date": "2025-03-14",
        "close": 0.355,
        "direction_boundary": 1.227406,
        "core_momentum": -0.710772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040358
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "direction_boundary": 1.247203,
        "core_momentum": -0.699327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0428
      },
      {
        "date": "2025-03-28",
        "close": 0.385,
        "direction_boundary": 1.128421,
        "core_momentum": -0.658815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043551
      },
      {
        "date": "2025-04-04",
        "close": 0.34,
        "direction_boundary": 0.970046,
        "core_momentum": -0.649501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889022
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "direction_boundary": 0.768118,
        "core_momentum": -0.674529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971857
      },
      {
        "date": "2025-04-18",
        "close": 0.375,
        "direction_boundary": 0.740403,
        "core_momentum": -0.493519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136644
      },
      {
        "date": "2025-04-25",
        "close": 0.29,
        "direction_boundary": 0.772078,
        "core_momentum": -0.62439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182313
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "direction_boundary": 0.720606,
        "core_momentum": -0.542052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137989
      },
      {
        "date": "2025-05-09",
        "close": 0.325,
        "direction_boundary": 0.700809,
        "core_momentum": -0.53625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086216
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "direction_boundary": 0.653296,
        "core_momentum": -0.479562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086077
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "direction_boundary": 0.649337,
        "core_momentum": -0.491789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083951
      },
      {
        "date": "2025-05-30",
        "close": 0.315,
        "direction_boundary": 0.728525,
        "core_momentum": -0.56762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024016
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "direction_boundary": 0.661215,
        "core_momentum": -0.561413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012451
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "direction_boundary": 0.799793,
        "core_momentum": -0.656161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014978
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.839387,
        "core_momentum": -0.696207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99665
      },
      {
        "date": "2025-06-27",
        "close": 0.265,
        "direction_boundary": 0.752281,
        "core_momentum": -0.647738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997896
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "direction_boundary": 0.728525,
        "core_momentum": -0.643115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992675
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "direction_boundary": 0.669134,
        "core_momentum": -0.611438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981975
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.617662,
        "core_momentum": -0.579058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959726
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "direction_boundary": 0.617662,
        "core_momentum": -0.538583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96826
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "direction_boundary": 0.589946,
        "core_momentum": -0.516905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967409
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "direction_boundary": 0.463246,
        "core_momentum": -0.384776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963554
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.415734,
        "core_momentum": -0.326492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962104
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "direction_boundary": 0.427612,
        "core_momentum": -0.286737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903387
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "direction_boundary": 0.419693,
        "core_momentum": -0.309019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904139
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "direction_boundary": 0.419693,
        "core_momentum": -0.297105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900024
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "direction_boundary": 0.419693,
        "core_momentum": -0.213711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910655
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "direction_boundary": 0.431571,
        "core_momentum": -0.29328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912592
      },
      {
        "date": "2025-09-26",
        "close": 0.345,
        "direction_boundary": 0.435531,
        "core_momentum": -0.207864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929607
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "direction_boundary": 0.641418,
        "core_momentum": -0.49331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917154
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "direction_boundary": 0.613703,
        "core_momentum": -0.511164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813936
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "direction_boundary": 0.673093,
        "core_momentum": -0.546868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577501
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "direction_boundary": 0.649337,
        "core_momentum": -0.54569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454804
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "direction_boundary": 0.483043,
        "core_momentum": -0.40999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417376
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "direction_boundary": 0.37614,
        "core_momentum": -0.268889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419279
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.356343,
        "core_momentum": -0.21424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41427
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "direction_boundary": 0.336546,
        "core_momentum": -0.168019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413111
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.261318,
        "core_momentum": -0.005044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420191
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "direction_boundary": 0.300912,
        "core_momentum": 0.246212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654908
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "direction_boundary": 0.300912,
        "core_momentum": 0.993938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907377
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "direction_boundary": 0.257359,
        "core_momentum": 1.37023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894862
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "direction_boundary": 0.261318,
        "core_momentum": 1.334321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896029
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "direction_boundary": 0.281115,
        "core_momentum": 1.134358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895748
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "direction_boundary": 0.2534,
        "core_momentum": 2.235991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97459
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "direction_boundary": 0.292993,
        "core_momentum": 1.559788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990407
      },
      {
        "date": "2026-01-23",
        "close": 0.84,
        "direction_boundary": 0.285075,
        "core_momentum": 1.946593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993072
      },
      {
        "date": "2026-01-30",
        "close": 0.8,
        "direction_boundary": 0.277156,
        "core_momentum": 1.886461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999442
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 0.261318,
        "core_momentum": 2.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999442
      },
      {
        "date": "2026-02-13",
        "close": 0.78,
        "direction_boundary": 0.273196,
        "core_momentum": 1.855093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000372
      },
      {
        "date": "2026-02-20",
        "close": 0.79,
        "direction_boundary": 0.35,
        "core_momentum": 1.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998752
      },
      {
        "date": "2026-02-27",
        "close": 0.84,
        "direction_boundary": 0.36,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991272
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "direction_boundary": 0.335,
        "core_momentum": 1.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996598
      },
      {
        "date": "2026-03-13",
        "close": 0.72,
        "direction_boundary": 0.355,
        "core_momentum": 1.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013643
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "direction_boundary": 0.375,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007092
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "direction_boundary": 0.385,
        "core_momentum": 0.74026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001485
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "direction_boundary": 0.34,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994719
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "direction_boundary": 0.25,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049708
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.375,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05123
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "direction_boundary": 0.29,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052731
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "direction_boundary": 0.33,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049894
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "direction_boundary": 0.325,
        "core_momentum": 0.907692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048802
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "direction_boundary": 0.34,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048857
      },
      {
        "date": "2026-05-22",
        "close": 0.63,
        "direction_boundary": 0.33,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048857
      },
      {
        "date": "2026-05-29",
        "close": 0.56,
        "direction_boundary": 0.315,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059323
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 0.29,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944302
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "direction_boundary": 0.275,
        "core_momentum": 1.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683692
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "direction_boundary": 0.255,
        "core_momentum": 1.27451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683593
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "direction_boundary": 0.265,
        "core_momentum": 1.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683593
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "direction_boundary": 0.26,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705692
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 0.26,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538672
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 0.26,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530078
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "direction_boundary": 0.285,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496514
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.285,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502191
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "direction_boundary": 0.285,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.011054,
        "volume": 2848
      },
      {
        "date": "2023-08-25",
        "close": 1.078458,
        "volume": 38928
      },
      {
        "date": "2023-09-01",
        "close": 1.230116,
        "volume": 35606
      },
      {
        "date": "2023-09-08",
        "close": 0.9268,
        "volume": 376952
      },
      {
        "date": "2023-09-15",
        "close": 0.960501,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.145861,
        "volume": 163788
      },
      {
        "date": "2023-09-29",
        "close": 1.129011,
        "volume": 116312
      },
      {
        "date": "2023-10-06",
        "close": 1.11216,
        "volume": 24805
      },
      {
        "date": "2023-10-13",
        "close": 1.061607,
        "volume": 76909
      },
      {
        "date": "2023-10-20",
        "close": 1.011054,
        "volume": 58393
      },
      {
        "date": "2023-10-27",
        "close": 0.893098,
        "volume": 85073
      },
      {
        "date": "2023-11-03",
        "close": 0.943651,
        "volume": 381224
      },
      {
        "date": "2023-11-10",
        "close": 1.187812,
        "volume": 171035
      },
      {
        "date": "2023-11-17",
        "close": 1.128421,
        "volume": 133151
      },
      {
        "date": "2023-11-24",
        "close": 1.168015,
        "volume": 1422223
      },
      {
        "date": "2023-12-01",
        "close": 1.346187,
        "volume": 628850
      },
      {
        "date": "2023-12-08",
        "close": 1.32639,
        "volume": 259029
      },
      {
        "date": "2023-12-15",
        "close": 1.148218,
        "volume": 2467055
      },
      {
        "date": "2023-12-22",
        "close": 0.989843,
        "volume": 642524
      },
      {
        "date": "2023-12-29",
        "close": 1.187812,
        "volume": 1078047
      },
      {
        "date": "2024-01-05",
        "close": 1.128421,
        "volume": 173359
      },
      {
        "date": "2024-01-12",
        "close": 0.989843,
        "volume": 889028
      },
      {
        "date": "2024-01-19",
        "close": 1.108625,
        "volume": 1099161
      },
      {
        "date": "2024-01-26",
        "close": 1.286796,
        "volume": 1027332
      },
      {
        "date": "2024-02-02",
        "close": 1.128421,
        "volume": 17507911
      },
      {
        "date": "2024-02-09",
        "close": 1.148218,
        "volume": 561703
      },
      {
        "date": "2024-02-16",
        "close": 1.148218,
        "volume": 113553
      },
      {
        "date": "2024-02-23",
        "close": 1.069031,
        "volume": 644947
      },
      {
        "date": "2024-03-01",
        "close": 1.00964,
        "volume": 1181193
      },
      {
        "date": "2024-03-08",
        "close": 1.069031,
        "volume": 2521606
      },
      {
        "date": "2024-03-15",
        "close": 1.227406,
        "volume": 3292699
      },
      {
        "date": "2024-03-22",
        "close": 1.247203,
        "volume": 226296
      },
      {
        "date": "2024-03-29",
        "close": 1.128421,
        "volume": 4822173
      },
      {
        "date": "2024-04-05",
        "close": 0.970046,
        "volume": 814268
      },
      {
        "date": "2024-04-12",
        "close": 0.768118,
        "volume": 2642436
      },
      {
        "date": "2024-04-19",
        "close": 0.740403,
        "volume": 375814
      },
      {
        "date": "2024-04-26",
        "close": 0.772078,
        "volume": 1160585
      },
      {
        "date": "2024-05-03",
        "close": 0.720606,
        "volume": 276811
      },
      {
        "date": "2024-05-10",
        "close": 0.700809,
        "volume": 74758
      },
      {
        "date": "2024-05-17",
        "close": 0.653296,
        "volume": 165681
      },
      {
        "date": "2024-05-24",
        "close": 0.649337,
        "volume": 376623
      },
      {
        "date": "2024-05-31",
        "close": 0.728525,
        "volume": 311159
      },
      {
        "date": "2024-06-07",
        "close": 0.661215,
        "volume": 43643
      },
      {
        "date": "2024-06-14",
        "close": 0.799793,
        "volume": 10160208
      },
      {
        "date": "2024-06-21",
        "close": 0.839387,
        "volume": 596051
      },
      {
        "date": "2024-06-28",
        "close": 0.752281,
        "volume": 103045
      },
      {
        "date": "2024-07-05",
        "close": 0.728525,
        "volume": 305098
      },
      {
        "date": "2024-07-12",
        "close": 0.669134,
        "volume": 161641
      },
      {
        "date": "2024-07-19",
        "close": 0.617662,
        "volume": 3533890
      },
      {
        "date": "2024-07-26",
        "close": 0.617662,
        "volume": 252565
      },
      {
        "date": "2024-08-02",
        "close": 0.589946,
        "volume": 60615
      },
      {
        "date": "2024-08-09",
        "close": 0.463246,
        "volume": 1242617
      },
      {
        "date": "2024-08-16",
        "close": 0.415734,
        "volume": 155579
      },
      {
        "date": "2024-08-23",
        "close": 0.427612,
        "volume": 148708
      },
      {
        "date": "2024-08-30",
        "close": 0.419693,
        "volume": 141434
      },
      {
        "date": "2024-09-06",
        "close": 0.419693,
        "volume": 28286
      },
      {
        "date": "2024-09-13",
        "close": 0.419693,
        "volume": 113149
      },
      {
        "date": "2024-09-20",
        "close": 0.431571,
        "volume": 109108
      },
      {
        "date": "2024-09-27",
        "close": 0.435531,
        "volume": 34348
      },
      {
        "date": "2024-10-04",
        "close": 0.641418,
        "volume": 210173
      },
      {
        "date": "2024-10-11",
        "close": 0.613703,
        "volume": 151538
      },
      {
        "date": "2024-10-18",
        "close": 0.673093,
        "volume": 185907
      },
      {
        "date": "2024-10-25",
        "close": 0.649337,
        "volume": 973889
      },
      {
        "date": "2024-11-01",
        "close": 0.483043,
        "volume": 115571
      },
      {
        "date": "2024-11-08",
        "close": 0.37614,
        "volume": 402082
      },
      {
        "date": "2024-11-15",
        "close": 0.356343,
        "volume": 1058750
      },
      {
        "date": "2024-11-22",
        "close": 0.336546,
        "volume": 88902
      },
      {
        "date": "2024-11-29",
        "close": 0.261318,
        "volume": 1060772
      },
      {
        "date": "2024-12-06",
        "close": 0.300912,
        "volume": 709201
      },
      {
        "date": "2024-12-13",
        "close": 0.300912,
        "volume": 125271
      },
      {
        "date": "2024-12-20",
        "close": 0.257359,
        "volume": 1307276
      },
      {
        "date": "2024-12-27",
        "close": 0.261318,
        "volume": 147498
      },
      {
        "date": "2025-01-03",
        "close": 0.281115,
        "volume": 52533
      },
      {
        "date": "2025-01-10",
        "close": 0.2534,
        "volume": 180572
      },
      {
        "date": "2025-01-17",
        "close": 0.292993,
        "volume": 274789
      },
      {
        "date": "2025-01-24",
        "close": 0.285075,
        "volume": 54554
      },
      {
        "date": "2025-01-31",
        "close": 0.277156,
        "volume": 6061
      },
      {
        "date": "2025-02-07",
        "close": 0.261318,
        "volume": 126079
      },
      {
        "date": "2025-02-14",
        "close": 0.273196,
        "volume": 204071
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "volume": 580914
      },
      {
        "date": "2025-02-28",
        "close": 0.36,
        "volume": 49600
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "volume": 469168
      },
      {
        "date": "2025-03-14",
        "close": 0.355,
        "volume": 11528960
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "volume": 683840
      },
      {
        "date": "2025-03-28",
        "close": 0.385,
        "volume": 936000
      },
      {
        "date": "2025-04-04",
        "close": 0.34,
        "volume": 858880
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "volume": 4516800
      },
      {
        "date": "2025-04-18",
        "close": 0.375,
        "volume": 3668800
      },
      {
        "date": "2025-04-25",
        "close": 0.29,
        "volume": 5383600
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "volume": 1932800
      },
      {
        "date": "2025-05-09",
        "close": 0.325,
        "volume": 8329600
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "volume": 13241328
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "volume": 6776000
      },
      {
        "date": "2025-05-30",
        "close": 0.315,
        "volume": 904000
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "volume": 3944000
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "volume": 3600000
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 358412
      },
      {
        "date": "2025-06-27",
        "close": 0.265,
        "volume": 120315
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "volume": 8000
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "volume": 134400
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 72112
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "volume": 276800
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "volume": 2411200
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 277760
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "volume": 2365120
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "volume": 1513216
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "volume": 232000
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "volume": 128000
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "volume": 296448
      },
      {
        "date": "2025-09-26",
        "close": 0.345,
        "volume": 11521280
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "volume": 56000
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "volume": 704000
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "volume": 128000
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "volume": 160000
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "volume": 288640
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "volume": 96000
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 400000
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 160000
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "volume": 6762200
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "volume": 6387840
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "volume": 1696000
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "volume": 328000
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "volume": 824000
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "volume": 2128160
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "volume": 696960
      },
      {
        "date": "2026-01-23",
        "close": 0.84,
        "volume": 1275034
      },
      {
        "date": "2026-01-30",
        "close": 0.8,
        "volume": 8174784
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 283200
      },
      {
        "date": "2026-02-13",
        "close": 0.78,
        "volume": 15099696
      },
      {
        "date": "2026-02-20",
        "close": 0.79,
        "volume": 78400
      },
      {
        "date": "2026-02-27",
        "close": 0.84,
        "volume": 25259936
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "volume": 780240
      },
      {
        "date": "2026-03-13",
        "close": 0.72,
        "volume": 1152000
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "volume": 9168800
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "volume": 4273600
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "volume": 3736000
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "volume": 4259200
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 6312048
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "volume": 1648960
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "volume": 286400
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "volume": 1073280
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "volume": 544000
      },
      {
        "date": "2026-05-22",
        "close": 0.63,
        "volume": 379200
      },
      {
        "date": "2026-05-29",
        "close": 0.56,
        "volume": 80000
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 8000
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "volume": 224000
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "volume": 24000
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 136640
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 32000
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "volume": 704000
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 9470400
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "volume": 13584000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.636333,
      "fair_value": 0.613831,
      "market_activity": -34.213633,
      "market_dynamics": -0.492713,
      "relative_strength": -5.183479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.092593,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.060125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.335627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.224246,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.596318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.444803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.650134,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.226866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.52381
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.627972
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.135593
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.120001
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.246154
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.66151
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333333
      }
    ]
  }
}