{
  "ticker": {
    "uuid": "3a61a593-4cb4-4ea7-b5fe-1b51717d7920",
    "symbol": "4661",
    "name": "Oriental Land Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2979.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3212.120605,
    "boundary_margin": -0.072575,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.37601,
    "volatility_stability": 1.3194,
    "risk_context": 0.266,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.175,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4969.824707,
        "direction_boundary": 4080.280273,
        "core_momentum": 0.218011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20939
      },
      {
        "date": "2023-08-25",
        "close": 5023.199219,
        "direction_boundary": 4048.71167,
        "core_momentum": 0.240691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200809
      },
      {
        "date": "2023-09-01",
        "close": 5194.198242,
        "direction_boundary": 4036.873535,
        "core_momentum": 0.286688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197112
      },
      {
        "date": "2023-09-08",
        "close": 5151.695313,
        "direction_boundary": 3908.624756,
        "core_momentum": 0.318033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197943
      },
      {
        "date": "2023-09-15",
        "close": 5165.533691,
        "direction_boundary": 4023.061768,
        "core_momentum": 0.283981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197652
      },
      {
        "date": "2023-09-22",
        "close": 4994.535645,
        "direction_boundary": 3952.031982,
        "core_momentum": 0.263789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205148
      },
      {
        "date": "2023-09-29",
        "close": 4857.038086,
        "direction_boundary": 3891.5,
        "core_momentum": 0.248115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207444
      },
      {
        "date": "2023-10-06",
        "close": 4848.133789,
        "direction_boundary": 3884.587891,
        "core_momentum": 0.248043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206297
      },
      {
        "date": "2023-10-13",
        "close": 4749.191895,
        "direction_boundary": 3933.959961,
        "core_momentum": 0.207229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201344
      },
      {
        "date": "2023-10-20",
        "close": 4529.541504,
        "direction_boundary": 3792.755615,
        "core_momentum": 0.194261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211794
      },
      {
        "date": "2023-10-27",
        "close": 4671.02832,
        "direction_boundary": 3959.633301,
        "core_momentum": 0.179662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216457
      },
      {
        "date": "2023-11-03",
        "close": 5178.598145,
        "direction_boundary": 3891.5,
        "core_momentum": 0.330746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258261
      },
      {
        "date": "2023-11-10",
        "close": 5034.143555,
        "direction_boundary": 3881.625488,
        "core_momentum": 0.296916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256845
      },
      {
        "date": "2023-11-17",
        "close": 5164.746094,
        "direction_boundary": 3848.05249,
        "core_momentum": 0.342171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248071
      },
      {
        "date": "2023-11-24",
        "close": 5062.835938,
        "direction_boundary": 3949.758789,
        "core_momentum": 0.281809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249349
      },
      {
        "date": "2023-12-01",
        "close": 5020.291504,
        "direction_boundary": 3831.265869,
        "core_momentum": 0.310348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24902
      },
      {
        "date": "2023-12-08",
        "close": 5155.841797,
        "direction_boundary": 3864.838867,
        "core_momentum": 0.334038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249932
      },
      {
        "date": "2023-12-15",
        "close": 5214.217285,
        "direction_boundary": 3888.537354,
        "core_momentum": 0.34092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249818
      },
      {
        "date": "2023-12-22",
        "close": 5206.301758,
        "direction_boundary": 3641.677246,
        "core_momentum": 0.429644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248893
      },
      {
        "date": "2023-12-29",
        "close": 5195.417969,
        "direction_boundary": 3783.868896,
        "core_momentum": 0.373044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233837
      },
      {
        "date": "2024-01-05",
        "close": 5218.174805,
        "direction_boundary": 3732.522217,
        "core_momentum": 0.398029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233973
      },
      {
        "date": "2024-01-12",
        "close": 5487.294922,
        "direction_boundary": 3741.408936,
        "core_momentum": 0.466639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244952
      },
      {
        "date": "2024-01-19",
        "close": 5503.126465,
        "direction_boundary": 3960.620605,
        "core_momentum": 0.389461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239205
      },
      {
        "date": "2024-01-26",
        "close": 5390.33252,
        "direction_boundary": 4155.145996,
        "core_momentum": 0.297267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24029
      },
      {
        "date": "2024-02-02",
        "close": 5361.640137,
        "direction_boundary": 4272.651855,
        "core_momentum": 0.254874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231619
      },
      {
        "date": "2024-02-09",
        "close": 5105.380859,
        "direction_boundary": 4244.015137,
        "core_momentum": 0.20296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240316
      },
      {
        "date": "2024-02-16",
        "close": 5256.762207,
        "direction_boundary": 4263.764648,
        "core_momentum": 0.232892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229751
      },
      {
        "date": "2024-02-23",
        "close": 5313.158203,
        "direction_boundary": 4115.648926,
        "core_momentum": 0.290965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22975
      },
      {
        "date": "2024-03-01",
        "close": 5331.957031,
        "direction_boundary": 4305.236816,
        "core_momentum": 0.238482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225296
      },
      {
        "date": "2024-03-08",
        "close": 4966.862793,
        "direction_boundary": 4368.432617,
        "core_momentum": 0.13699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246243
      },
      {
        "date": "2024-03-15",
        "close": 4831.313477,
        "direction_boundary": 4359.546387,
        "core_momentum": 0.108215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248819
      },
      {
        "date": "2024-03-22",
        "close": 4985.661621,
        "direction_boundary": 4352.634277,
        "core_momentum": 0.145435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24893
      },
      {
        "date": "2024-03-29",
        "close": 4801.476074,
        "direction_boundary": 4475.609375,
        "core_momentum": 0.072809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251459
      },
      {
        "date": "2024-04-05",
        "close": 4652.82373,
        "direction_boundary": 4560.614258,
        "core_momentum": 0.020219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255114
      },
      {
        "date": "2024-04-12",
        "close": 4737.05957,
        "direction_boundary": 4745.451172,
        "core_momentum": -0.001768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254963
      },
      {
        "date": "2024-04-19",
        "close": 4505.161621,
        "direction_boundary": 4728.647461,
        "core_momentum": -0.047262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256044
      },
      {
        "date": "2024-04-26",
        "close": 4612.191895,
        "direction_boundary": 4743.473633,
        "core_momentum": -0.027676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254477
      },
      {
        "date": "2024-05-03",
        "close": 4291.102539,
        "direction_boundary": 4858.131836,
        "core_momentum": -0.116718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22624
      },
      {
        "date": "2024-05-10",
        "close": 4405.069336,
        "direction_boundary": 5038.026367,
        "core_momentum": -0.125636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228705
      },
      {
        "date": "2024-05-17",
        "close": 4530.928223,
        "direction_boundary": 5313.797852,
        "core_momentum": -0.147328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229419
      },
      {
        "date": "2024-05-24",
        "close": 4525.973145,
        "direction_boundary": 5329.613281,
        "core_momentum": -0.150788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228458
      },
      {
        "date": "2024-05-31",
        "close": 4347.589844,
        "direction_boundary": 5260.422852,
        "core_momentum": -0.173528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233793
      },
      {
        "date": "2024-06-07",
        "close": 4534.892578,
        "direction_boundary": 5379.03418,
        "core_momentum": -0.156932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239004
      },
      {
        "date": "2024-06-14",
        "close": 4368.401855,
        "direction_boundary": 5300.948242,
        "core_momentum": -0.175921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241919
      },
      {
        "date": "2024-06-21",
        "close": 4513.089844,
        "direction_boundary": 5218.908203,
        "core_momentum": -0.135243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247957
      },
      {
        "date": "2024-06-28",
        "close": 4441.736816,
        "direction_boundary": 5536.194824,
        "core_momentum": -0.197691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24832
      },
      {
        "date": "2024-07-05",
        "close": 4563.631836,
        "direction_boundary": 5504.564941,
        "core_momentum": -0.170937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252187
      },
      {
        "date": "2024-07-12",
        "close": 4561.649414,
        "direction_boundary": 5520.379883,
        "core_momentum": -0.173671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239369
      },
      {
        "date": "2024-07-19",
        "close": 4468.494141,
        "direction_boundary": 5320.716797,
        "core_momentum": -0.160171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239627
      },
      {
        "date": "2024-07-26",
        "close": 4361.464355,
        "direction_boundary": 5398.803223,
        "core_momentum": -0.192142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240052
      },
      {
        "date": "2024-08-02",
        "close": 3977.940918,
        "direction_boundary": 5161.580078,
        "core_momentum": -0.229317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266661
      },
      {
        "date": "2024-08-09",
        "close": 3882.803223,
        "direction_boundary": 5261.411133,
        "core_momentum": -0.262022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261865
      },
      {
        "date": "2024-08-16",
        "close": 3917.48877,
        "direction_boundary": 4969.824707,
        "core_momentum": -0.211745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257169
      },
      {
        "date": "2024-08-23",
        "close": 3993.797119,
        "direction_boundary": 5023.199219,
        "core_momentum": -0.20493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258915
      },
      {
        "date": "2024-08-30",
        "close": 3952.174561,
        "direction_boundary": 5194.198242,
        "core_momentum": -0.239117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258072
      },
      {
        "date": "2024-09-06",
        "close": 3843.162598,
        "direction_boundary": 5151.695313,
        "core_momentum": -0.254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244829
      },
      {
        "date": "2024-09-13",
        "close": 3810.458984,
        "direction_boundary": 5165.533691,
        "core_momentum": -0.26233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24348
      },
      {
        "date": "2024-09-20",
        "close": 3874.875244,
        "direction_boundary": 4994.535645,
        "core_momentum": -0.224177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239403
      },
      {
        "date": "2024-09-27",
        "close": 3824.415283,
        "direction_boundary": 4857.038086,
        "core_momentum": -0.212603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236069
      },
      {
        "date": "2024-10-04",
        "close": 3697.332031,
        "direction_boundary": 4848.133789,
        "core_momentum": -0.23737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236542
      },
      {
        "date": "2024-10-11",
        "close": 3583.155273,
        "direction_boundary": 4749.191895,
        "core_momentum": -0.245523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235255
      },
      {
        "date": "2024-10-18",
        "close": 3521.599365,
        "direction_boundary": 4529.541504,
        "core_momentum": -0.222526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2024-10-25",
        "close": 3487.842773,
        "direction_boundary": 4671.02832,
        "core_momentum": -0.253303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2024-11-01",
        "close": 3715.203125,
        "direction_boundary": 5178.598145,
        "core_momentum": -0.282585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227924
      },
      {
        "date": "2024-11-08",
        "close": 3812.500977,
        "direction_boundary": 5034.143555,
        "core_momentum": -0.242671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227825
      },
      {
        "date": "2024-11-15",
        "close": 3605.990723,
        "direction_boundary": 5164.746094,
        "core_momentum": -0.301807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232625
      },
      {
        "date": "2024-11-22",
        "close": 3357.781006,
        "direction_boundary": 5062.835938,
        "core_momentum": -0.336779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247867
      },
      {
        "date": "2024-11-29",
        "close": 3512.663818,
        "direction_boundary": 5020.291504,
        "core_momentum": -0.300307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256183
      },
      {
        "date": "2024-12-06",
        "close": 3401.46582,
        "direction_boundary": 5155.841797,
        "core_momentum": -0.34027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247541
      },
      {
        "date": "2024-12-13",
        "close": 3320.053223,
        "direction_boundary": 5214.217285,
        "core_momentum": -0.363269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245401
      },
      {
        "date": "2024-12-20",
        "close": 3355.795166,
        "direction_boundary": 5206.301758,
        "core_momentum": -0.355436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239515
      },
      {
        "date": "2024-12-27",
        "close": 3430.258301,
        "direction_boundary": 5195.417969,
        "core_momentum": -0.339753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243801
      },
      {
        "date": "2025-01-03",
        "close": 3397.494385,
        "direction_boundary": 5218.174805,
        "core_momentum": -0.348911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237899
      },
      {
        "date": "2025-01-10",
        "close": 3294.239258,
        "direction_boundary": 5487.294922,
        "core_momentum": -0.399661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238848
      },
      {
        "date": "2025-01-17",
        "close": 3288.282227,
        "direction_boundary": 5503.126465,
        "core_momentum": -0.40247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238995
      },
      {
        "date": "2025-01-24",
        "close": 3382.601807,
        "direction_boundary": 5390.33252,
        "core_momentum": -0.372469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      },
      {
        "date": "2025-01-31",
        "close": 3475.928711,
        "direction_boundary": 5361.640137,
        "core_momentum": -0.351704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218896
      },
      {
        "date": "2025-02-07",
        "close": 3345.866943,
        "direction_boundary": 5105.380859,
        "core_momentum": -0.344639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222144
      },
      {
        "date": "2025-02-14",
        "close": 3195.948242,
        "direction_boundary": 5256.762207,
        "core_momentum": -0.392031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227836
      },
      {
        "date": "2025-02-21",
        "close": 3010.287354,
        "direction_boundary": 5313.158203,
        "core_momentum": -0.433428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235304
      },
      {
        "date": "2025-02-28",
        "close": 3063.900879,
        "direction_boundary": 5331.957031,
        "core_momentum": -0.42537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238609
      },
      {
        "date": "2025-03-07",
        "close": 3082.764648,
        "direction_boundary": 4966.862793,
        "core_momentum": -0.379334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2381
      },
      {
        "date": "2025-03-14",
        "close": 3099.642822,
        "direction_boundary": 4831.313477,
        "core_momentum": -0.358426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238883
      },
      {
        "date": "2025-03-21",
        "close": 3094.678467,
        "direction_boundary": 4985.661621,
        "core_momentum": -0.379284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236429
      },
      {
        "date": "2025-03-28",
        "close": 3036.986328,
        "direction_boundary": 4801.476074,
        "core_momentum": -0.367489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236777
      },
      {
        "date": "2025-04-04",
        "close": 2903.645508,
        "direction_boundary": 4652.82373,
        "core_momentum": -0.375939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239599
      },
      {
        "date": "2025-04-11",
        "close": 3087.735596,
        "direction_boundary": 4737.05957,
        "core_momentum": -0.348175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256487
      },
      {
        "date": "2025-04-18",
        "close": 3057.883301,
        "direction_boundary": 4505.161621,
        "core_momentum": -0.321249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2025-04-25",
        "close": 3038.976563,
        "direction_boundary": 4612.191895,
        "core_momentum": -0.341099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255947
      },
      {
        "date": "2025-05-02",
        "close": 3148.435547,
        "direction_boundary": 4291.102539,
        "core_momentum": -0.266288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243699
      },
      {
        "date": "2025-05-09",
        "close": 3268.840332,
        "direction_boundary": 4405.069336,
        "core_momentum": -0.257937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247298
      },
      {
        "date": "2025-05-16",
        "close": 3370.338623,
        "direction_boundary": 4530.928223,
        "core_momentum": -0.256148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24144
      },
      {
        "date": "2025-05-23",
        "close": 3099.676514,
        "direction_boundary": 4525.973145,
        "core_momentum": -0.315136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248992
      },
      {
        "date": "2025-05-30",
        "close": 3197.19458,
        "direction_boundary": 4347.589844,
        "core_momentum": -0.264605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244254
      },
      {
        "date": "2025-06-06",
        "close": 3261.874756,
        "direction_boundary": 4534.892578,
        "core_momentum": -0.280716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242773
      },
      {
        "date": "2025-06-13",
        "close": 3152.415771,
        "direction_boundary": 4368.401855,
        "core_momentum": -0.278359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244998
      },
      {
        "date": "2025-06-20",
        "close": 3184.258301,
        "direction_boundary": 4513.089844,
        "core_momentum": -0.294439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244931
      },
      {
        "date": "2025-06-27",
        "close": 3266.850098,
        "direction_boundary": 4441.736816,
        "core_momentum": -0.264511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245699
      },
      {
        "date": "2025-07-04",
        "close": 3151.420898,
        "direction_boundary": 4563.631836,
        "core_momentum": -0.309449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25004
      },
      {
        "date": "2025-07-11",
        "close": 3038.976563,
        "direction_boundary": 4561.649414,
        "core_momentum": -0.333799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251376
      },
      {
        "date": "2025-07-18",
        "close": 3099.676514,
        "direction_boundary": 4468.494141,
        "core_momentum": -0.306326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253372
      },
      {
        "date": "2025-07-25",
        "close": 3111.617676,
        "direction_boundary": 4361.464355,
        "core_momentum": -0.286566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249719
      },
      {
        "date": "2025-08-01",
        "close": 3159.381348,
        "direction_boundary": 3977.940918,
        "core_momentum": -0.205775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24734
      },
      {
        "date": "2025-08-08",
        "close": 3212.120605,
        "direction_boundary": 3882.803223,
        "core_momentum": -0.172732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243701
      },
      {
        "date": "2025-08-15",
        "close": 3488.753174,
        "direction_boundary": 3917.48877,
        "core_momentum": -0.109441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261484
      },
      {
        "date": "2025-08-22",
        "close": 3587.266113,
        "direction_boundary": 3993.797119,
        "core_momentum": -0.101791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246955
      },
      {
        "date": "2025-08-29",
        "close": 3501.689209,
        "direction_boundary": 3952.174561,
        "core_momentum": -0.113984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250045
      },
      {
        "date": "2025-09-05",
        "close": 3630.054688,
        "direction_boundary": 3843.162598,
        "core_momentum": -0.055451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253687
      },
      {
        "date": "2025-09-12",
        "close": 3576.320313,
        "direction_boundary": 3810.458984,
        "core_momentum": -0.061446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255387
      },
      {
        "date": "2025-09-19",
        "close": 3536.51709,
        "direction_boundary": 3874.875244,
        "core_momentum": -0.087321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256266
      },
      {
        "date": "2025-09-26",
        "close": 3523.580811,
        "direction_boundary": 3824.415283,
        "core_momentum": -0.078662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254287
      },
      {
        "date": "2025-10-03",
        "close": 3476.719482,
        "direction_boundary": 3697.332031,
        "core_momentum": -0.059668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24534
      },
      {
        "date": "2025-10-10",
        "close": 3560.471924,
        "direction_boundary": 3583.155273,
        "core_momentum": -0.006331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233885
      },
      {
        "date": "2025-10-17",
        "close": 3579.415771,
        "direction_boundary": 3521.599365,
        "core_momentum": 0.016418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232859
      },
      {
        "date": "2025-10-24",
        "close": 3477.716553,
        "direction_boundary": 3487.842773,
        "core_momentum": -0.002903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237311
      },
      {
        "date": "2025-10-31",
        "close": 3110.801514,
        "direction_boundary": 3715.203125,
        "core_momentum": -0.162683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      },
      {
        "date": "2025-11-07",
        "close": 3101.828125,
        "direction_boundary": 3812.500977,
        "core_momentum": -0.186406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277601
      },
      {
        "date": "2025-11-14",
        "close": 3152.677734,
        "direction_boundary": 3605.990723,
        "core_momentum": -0.125711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274936
      },
      {
        "date": "2025-11-21",
        "close": 3063.940186,
        "direction_boundary": 3357.781006,
        "core_momentum": -0.08751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252063
      },
      {
        "date": "2025-11-28",
        "close": 2998.134766,
        "direction_boundary": 3512.663818,
        "core_momentum": -0.146478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249504
      },
      {
        "date": "2025-12-05",
        "close": 2891.450195,
        "direction_boundary": 3401.46582,
        "core_momentum": -0.14994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251546
      },
      {
        "date": "2025-12-12",
        "close": 2853.562256,
        "direction_boundary": 3320.053223,
        "core_momentum": -0.140507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24829
      },
      {
        "date": "2025-12-19",
        "close": 2856.054932,
        "direction_boundary": 3355.795166,
        "core_momentum": -0.148919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247589
      },
      {
        "date": "2025-12-26",
        "close": 2907.403076,
        "direction_boundary": 3430.258301,
        "core_momentum": -0.152424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245945
      },
      {
        "date": "2026-01-02",
        "close": 2889.95459,
        "direction_boundary": 3397.494385,
        "core_momentum": -0.149387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241747
      },
      {
        "date": "2026-01-09",
        "close": 2881.479736,
        "direction_boundary": 3294.239258,
        "core_momentum": -0.125297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237019
      },
      {
        "date": "2026-01-16",
        "close": 2813.181641,
        "direction_boundary": 3288.282227,
        "core_momentum": -0.144483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236729
      },
      {
        "date": "2026-01-23",
        "close": 2786.759766,
        "direction_boundary": 3382.601807,
        "core_momentum": -0.176149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236596
      },
      {
        "date": "2026-01-30",
        "close": 2701.511719,
        "direction_boundary": 3475.928711,
        "core_momentum": -0.222794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237684
      },
      {
        "date": "2026-02-06",
        "close": 2746.37915,
        "direction_boundary": 3345.866943,
        "core_momentum": -0.179173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237668
      },
      {
        "date": "2026-02-13",
        "close": 2810.688965,
        "direction_boundary": 3195.948242,
        "core_momentum": -0.120546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205433
      },
      {
        "date": "2026-02-20",
        "close": 2702.508789,
        "direction_boundary": 3010.287354,
        "core_momentum": -0.102242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202868
      },
      {
        "date": "2026-02-27",
        "close": 2807.697754,
        "direction_boundary": 3063.900879,
        "core_momentum": -0.08362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212891
      },
      {
        "date": "2026-03-06",
        "close": 2794.736084,
        "direction_boundary": 3082.764648,
        "core_momentum": -0.093432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203139
      },
      {
        "date": "2026-03-13",
        "close": 2778.783203,
        "direction_boundary": 3099.642822,
        "core_momentum": -0.103515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2031
      },
      {
        "date": "2026-03-20",
        "close": 2715.968994,
        "direction_boundary": 3094.678467,
        "core_momentum": -0.122374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203914
      },
      {
        "date": "2026-03-27",
        "close": 2705.5,
        "direction_boundary": 3036.986328,
        "core_momentum": -0.10915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203902
      },
      {
        "date": "2026-04-03",
        "close": 2732.5,
        "direction_boundary": 2903.645508,
        "core_momentum": -0.058942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205719
      },
      {
        "date": "2026-04-10",
        "close": 2607.5,
        "direction_boundary": 3087.735596,
        "core_momentum": -0.15553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206328
      },
      {
        "date": "2026-04-17",
        "close": 2635.0,
        "direction_boundary": 3057.883301,
        "core_momentum": -0.138293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20732
      },
      {
        "date": "2026-04-24",
        "close": 2400.0,
        "direction_boundary": 3038.976563,
        "core_momentum": -0.21026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235388
      },
      {
        "date": "2026-05-01",
        "close": 2223.0,
        "direction_boundary": 3148.435547,
        "core_momentum": -0.293935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210192
      },
      {
        "date": "2026-05-08",
        "close": 2241.5,
        "direction_boundary": 3268.840332,
        "core_momentum": -0.314283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2026-05-15",
        "close": 2161.0,
        "direction_boundary": 3370.338623,
        "core_momentum": -0.358818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210145
      },
      {
        "date": "2026-05-22",
        "close": 2140.0,
        "direction_boundary": 3099.676514,
        "core_momentum": -0.309605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20925
      },
      {
        "date": "2026-05-29",
        "close": 2295.5,
        "direction_boundary": 3197.19458,
        "core_momentum": -0.282027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238969
      },
      {
        "date": "2026-06-05",
        "close": 2180.5,
        "direction_boundary": 3261.874756,
        "core_momentum": -0.331519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243153
      },
      {
        "date": "2026-06-12",
        "close": 2264.5,
        "direction_boundary": 3152.415771,
        "core_momentum": -0.281662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252283
      },
      {
        "date": "2026-06-19",
        "close": 2336.5,
        "direction_boundary": 3184.258301,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2581
      },
      {
        "date": "2026-06-26",
        "close": 2398.5,
        "direction_boundary": 3266.850098,
        "core_momentum": -0.265807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260011
      },
      {
        "date": "2026-07-03",
        "close": 2543.5,
        "direction_boundary": 3151.420898,
        "core_momentum": -0.192904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275713
      },
      {
        "date": "2026-07-10",
        "close": 2615.0,
        "direction_boundary": 3038.976563,
        "core_momentum": -0.139513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279406
      },
      {
        "date": "2026-07-17",
        "close": 2729.5,
        "direction_boundary": 3099.676514,
        "core_momentum": -0.119424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285033
      },
      {
        "date": "2026-07-24",
        "close": 2682.5,
        "direction_boundary": 3111.617676,
        "core_momentum": -0.137908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285705
      },
      {
        "date": "2026-07-31",
        "close": 3167.0,
        "direction_boundary": 3159.381348,
        "core_momentum": 0.002411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364692
      },
      {
        "date": "2026-08-07",
        "close": 2979.0,
        "direction_boundary": 3212.120605,
        "core_momentum": -0.072575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4969.824707,
        "volume": 15046800
      },
      {
        "date": "2023-08-25",
        "close": 5023.199219,
        "volume": 12264400
      },
      {
        "date": "2023-09-01",
        "close": 5194.198242,
        "volume": 16772800
      },
      {
        "date": "2023-09-08",
        "close": 5151.695313,
        "volume": 13692200
      },
      {
        "date": "2023-09-15",
        "close": 5165.533691,
        "volume": 13296900
      },
      {
        "date": "2023-09-22",
        "close": 4994.535645,
        "volume": 13500900
      },
      {
        "date": "2023-09-29",
        "close": 4857.038086,
        "volume": 18521800
      },
      {
        "date": "2023-10-06",
        "close": 4848.133789,
        "volume": 17915400
      },
      {
        "date": "2023-10-13",
        "close": 4749.191895,
        "volume": 10636600
      },
      {
        "date": "2023-10-20",
        "close": 4529.541504,
        "volume": 20032700
      },
      {
        "date": "2023-10-27",
        "close": 4671.02832,
        "volume": 16112800
      },
      {
        "date": "2023-11-03",
        "close": 5178.598145,
        "volume": 37332600
      },
      {
        "date": "2023-11-10",
        "close": 5034.143555,
        "volume": 22779600
      },
      {
        "date": "2023-11-17",
        "close": 5164.746094,
        "volume": 13514900
      },
      {
        "date": "2023-11-24",
        "close": 5062.835938,
        "volume": 10782500
      },
      {
        "date": "2023-12-01",
        "close": 5020.291504,
        "volume": 16815700
      },
      {
        "date": "2023-12-08",
        "close": 5155.841797,
        "volume": 14458500
      },
      {
        "date": "2023-12-15",
        "close": 5214.217285,
        "volume": 15604200
      },
      {
        "date": "2023-12-22",
        "close": 5206.301758,
        "volume": 10753900
      },
      {
        "date": "2023-12-29",
        "close": 5195.417969,
        "volume": 9169800
      },
      {
        "date": "2024-01-05",
        "close": 5218.174805,
        "volume": 6806900
      },
      {
        "date": "2024-01-12",
        "close": 5487.294922,
        "volume": 16600400
      },
      {
        "date": "2024-01-19",
        "close": 5503.126465,
        "volume": 17175400
      },
      {
        "date": "2024-01-26",
        "close": 5390.33252,
        "volume": 12652500
      },
      {
        "date": "2024-02-02",
        "close": 5361.640137,
        "volume": 19332300
      },
      {
        "date": "2024-02-09",
        "close": 5105.380859,
        "volume": 27292300
      },
      {
        "date": "2024-02-16",
        "close": 5256.762207,
        "volume": 15782700
      },
      {
        "date": "2024-02-23",
        "close": 5313.158203,
        "volume": 17701700
      },
      {
        "date": "2024-03-01",
        "close": 5331.957031,
        "volume": 16651700
      },
      {
        "date": "2024-03-08",
        "close": 4966.862793,
        "volume": 28609200
      },
      {
        "date": "2024-03-15",
        "close": 4831.313477,
        "volume": 33458100
      },
      {
        "date": "2024-03-22",
        "close": 4985.661621,
        "volume": 16044700
      },
      {
        "date": "2024-03-29",
        "close": 4801.476074,
        "volume": 18233200
      },
      {
        "date": "2024-04-05",
        "close": 4652.82373,
        "volume": 17986200
      },
      {
        "date": "2024-04-12",
        "close": 4737.05957,
        "volume": 13919900
      },
      {
        "date": "2024-04-19",
        "close": 4505.161621,
        "volume": 20271700
      },
      {
        "date": "2024-04-26",
        "close": 4612.191895,
        "volume": 16719100
      },
      {
        "date": "2024-05-03",
        "close": 4291.102539,
        "volume": 28134100
      },
      {
        "date": "2024-05-10",
        "close": 4405.069336,
        "volume": 21290800
      },
      {
        "date": "2024-05-17",
        "close": 4530.928223,
        "volume": 17003100
      },
      {
        "date": "2024-05-24",
        "close": 4525.973145,
        "volume": 13878600
      },
      {
        "date": "2024-05-31",
        "close": 4347.589844,
        "volume": 18496400
      },
      {
        "date": "2024-06-07",
        "close": 4534.892578,
        "volume": 14009400
      },
      {
        "date": "2024-06-14",
        "close": 4368.401855,
        "volume": 16866700
      },
      {
        "date": "2024-06-21",
        "close": 4513.089844,
        "volume": 13547700
      },
      {
        "date": "2024-06-28",
        "close": 4441.736816,
        "volume": 16145000
      },
      {
        "date": "2024-07-05",
        "close": 4563.631836,
        "volume": 14721600
      },
      {
        "date": "2024-07-12",
        "close": 4561.649414,
        "volume": 27366500
      },
      {
        "date": "2024-07-19",
        "close": 4468.494141,
        "volume": 11529100
      },
      {
        "date": "2024-07-26",
        "close": 4361.464355,
        "volume": 18974800
      },
      {
        "date": "2024-08-02",
        "close": 3977.940918,
        "volume": 38716200
      },
      {
        "date": "2024-08-09",
        "close": 3882.803223,
        "volume": 34582100
      },
      {
        "date": "2024-08-16",
        "close": 3917.48877,
        "volume": 19154800
      },
      {
        "date": "2024-08-23",
        "close": 3993.797119,
        "volume": 17304100
      },
      {
        "date": "2024-08-30",
        "close": 3952.174561,
        "volume": 19460900
      },
      {
        "date": "2024-09-06",
        "close": 3843.162598,
        "volume": 16541400
      },
      {
        "date": "2024-09-13",
        "close": 3810.458984,
        "volume": 15540200
      },
      {
        "date": "2024-09-20",
        "close": 3874.875244,
        "volume": 12473000
      },
      {
        "date": "2024-09-27",
        "close": 3824.415283,
        "volume": 18242000
      },
      {
        "date": "2024-10-04",
        "close": 3697.332031,
        "volume": 18217500
      },
      {
        "date": "2024-10-11",
        "close": 3583.155273,
        "volume": 14828000
      },
      {
        "date": "2024-10-18",
        "close": 3521.599365,
        "volume": 15318600
      },
      {
        "date": "2024-10-25",
        "close": 3487.842773,
        "volume": 15783300
      },
      {
        "date": "2024-11-01",
        "close": 3715.203125,
        "volume": 43351400
      },
      {
        "date": "2024-11-08",
        "close": 3812.500977,
        "volume": 16475000
      },
      {
        "date": "2024-11-15",
        "close": 3605.990723,
        "volume": 16485600
      },
      {
        "date": "2024-11-22",
        "close": 3357.781006,
        "volume": 21470200
      },
      {
        "date": "2024-11-29",
        "close": 3512.663818,
        "volume": 32725500
      },
      {
        "date": "2024-12-06",
        "close": 3401.46582,
        "volume": 18979400
      },
      {
        "date": "2024-12-13",
        "close": 3320.053223,
        "volume": 17935200
      },
      {
        "date": "2024-12-20",
        "close": 3355.795166,
        "volume": 24213500
      },
      {
        "date": "2024-12-27",
        "close": 3430.258301,
        "volume": 16446700
      },
      {
        "date": "2025-01-03",
        "close": 3397.494385,
        "volume": 3364700
      },
      {
        "date": "2025-01-10",
        "close": 3294.239258,
        "volume": 23565500
      },
      {
        "date": "2025-01-17",
        "close": 3288.282227,
        "volume": 13061400
      },
      {
        "date": "2025-01-24",
        "close": 3382.601807,
        "volume": 15798700
      },
      {
        "date": "2025-01-31",
        "close": 3475.928711,
        "volume": 37091900
      },
      {
        "date": "2025-02-07",
        "close": 3345.866943,
        "volume": 17195000
      },
      {
        "date": "2025-02-14",
        "close": 3195.948242,
        "volume": 20262700
      },
      {
        "date": "2025-02-21",
        "close": 3010.287354,
        "volume": 22072100
      },
      {
        "date": "2025-02-28",
        "close": 3063.900879,
        "volume": 19247200
      },
      {
        "date": "2025-03-07",
        "close": 3082.764648,
        "volume": 19953300
      },
      {
        "date": "2025-03-14",
        "close": 3099.642822,
        "volume": 34128600
      },
      {
        "date": "2025-03-21",
        "close": 3094.678467,
        "volume": 13234200
      },
      {
        "date": "2025-03-28",
        "close": 3036.986328,
        "volume": 19084800
      },
      {
        "date": "2025-04-04",
        "close": 2903.645508,
        "volume": 28221200
      },
      {
        "date": "2025-04-11",
        "close": 3087.735596,
        "volume": 41076100
      },
      {
        "date": "2025-04-18",
        "close": 3057.883301,
        "volume": 14521700
      },
      {
        "date": "2025-04-25",
        "close": 3038.976563,
        "volume": 14671200
      },
      {
        "date": "2025-05-02",
        "close": 3148.435547,
        "volume": 46265400
      },
      {
        "date": "2025-05-09",
        "close": 3268.840332,
        "volume": 22357100
      },
      {
        "date": "2025-05-16",
        "close": 3370.338623,
        "volume": 22116400
      },
      {
        "date": "2025-05-23",
        "close": 3099.676514,
        "volume": 22779100
      },
      {
        "date": "2025-05-30",
        "close": 3197.19458,
        "volume": 20925700
      },
      {
        "date": "2025-06-06",
        "close": 3261.874756,
        "volume": 25298200
      },
      {
        "date": "2025-06-13",
        "close": 3152.415771,
        "volume": 18740200
      },
      {
        "date": "2025-06-20",
        "close": 3184.258301,
        "volume": 20073200
      },
      {
        "date": "2025-06-27",
        "close": 3266.850098,
        "volume": 12120700
      },
      {
        "date": "2025-07-04",
        "close": 3151.420898,
        "volume": 18556500
      },
      {
        "date": "2025-07-11",
        "close": 3038.976563,
        "volume": 17287400
      },
      {
        "date": "2025-07-18",
        "close": 3099.676514,
        "volume": 17153200
      },
      {
        "date": "2025-07-25",
        "close": 3111.617676,
        "volume": 17535300
      },
      {
        "date": "2025-08-01",
        "close": 3159.381348,
        "volume": 25764100
      },
      {
        "date": "2025-08-08",
        "close": 3212.120605,
        "volume": 17046900
      },
      {
        "date": "2025-08-15",
        "close": 3488.753174,
        "volume": 19200600
      },
      {
        "date": "2025-08-22",
        "close": 3587.266113,
        "volume": 26748200
      },
      {
        "date": "2025-08-29",
        "close": 3501.689209,
        "volume": 18923500
      },
      {
        "date": "2025-09-05",
        "close": 3630.054688,
        "volume": 18431700
      },
      {
        "date": "2025-09-12",
        "close": 3576.320313,
        "volume": 18887600
      },
      {
        "date": "2025-09-19",
        "close": 3536.51709,
        "volume": 18201500
      },
      {
        "date": "2025-09-26",
        "close": 3523.580811,
        "volume": 19353800
      },
      {
        "date": "2025-10-03",
        "close": 3476.719482,
        "volume": 18668200
      },
      {
        "date": "2025-10-10",
        "close": 3560.471924,
        "volume": 20091400
      },
      {
        "date": "2025-10-17",
        "close": 3579.415771,
        "volume": 9344700
      },
      {
        "date": "2025-10-24",
        "close": 3477.716553,
        "volume": 11562200
      },
      {
        "date": "2025-10-31",
        "close": 3110.801514,
        "volume": 30913900
      },
      {
        "date": "2025-11-07",
        "close": 3101.828125,
        "volume": 25917600
      },
      {
        "date": "2025-11-14",
        "close": 3152.677734,
        "volume": 18381500
      },
      {
        "date": "2025-11-21",
        "close": 3063.940186,
        "volume": 34683900
      },
      {
        "date": "2025-11-28",
        "close": 2998.134766,
        "volume": 14284300
      },
      {
        "date": "2025-12-05",
        "close": 2891.450195,
        "volume": 20575900
      },
      {
        "date": "2025-12-12",
        "close": 2853.562256,
        "volume": 24754200
      },
      {
        "date": "2025-12-19",
        "close": 2856.054932,
        "volume": 21164000
      },
      {
        "date": "2025-12-26",
        "close": 2907.403076,
        "volume": 16305600
      },
      {
        "date": "2026-01-02",
        "close": 2889.95459,
        "volume": 7409400
      },
      {
        "date": "2026-01-09",
        "close": 2881.479736,
        "volume": 22525900
      },
      {
        "date": "2026-01-16",
        "close": 2813.181641,
        "volume": 17421300
      },
      {
        "date": "2026-01-23",
        "close": 2786.759766,
        "volume": 22377800
      },
      {
        "date": "2026-01-30",
        "close": 2701.511719,
        "volume": 33111500
      },
      {
        "date": "2026-02-06",
        "close": 2746.37915,
        "volume": 28205800
      },
      {
        "date": "2026-02-13",
        "close": 2810.688965,
        "volume": 18486700
      },
      {
        "date": "2026-02-20",
        "close": 2702.508789,
        "volume": 15826800
      },
      {
        "date": "2026-02-27",
        "close": 2807.697754,
        "volume": 22905900
      },
      {
        "date": "2026-03-06",
        "close": 2794.736084,
        "volume": 25235700
      },
      {
        "date": "2026-03-13",
        "close": 2778.783203,
        "volume": 26076800
      },
      {
        "date": "2026-03-20",
        "close": 2715.968994,
        "volume": 15871200
      },
      {
        "date": "2026-03-27",
        "close": 2705.5,
        "volume": 23811500
      },
      {
        "date": "2026-04-03",
        "close": 2732.5,
        "volume": 19554800
      },
      {
        "date": "2026-04-10",
        "close": 2607.5,
        "volume": 22125300
      },
      {
        "date": "2026-04-17",
        "close": 2635.0,
        "volume": 20203000
      },
      {
        "date": "2026-04-24",
        "close": 2400.0,
        "volume": 25242100
      },
      {
        "date": "2026-05-01",
        "close": 2223.0,
        "volume": 47734100
      },
      {
        "date": "2026-05-08",
        "close": 2241.5,
        "volume": 23173300
      },
      {
        "date": "2026-05-15",
        "close": 2161.0,
        "volume": 27903600
      },
      {
        "date": "2026-05-22",
        "close": 2140.0,
        "volume": 31203000
      },
      {
        "date": "2026-05-29",
        "close": 2295.5,
        "volume": 35274300
      },
      {
        "date": "2026-06-05",
        "close": 2180.5,
        "volume": 4043200
      },
      {
        "date": "2026-06-12",
        "close": 2264.5,
        "volume": 6707300
      },
      {
        "date": "2026-06-19",
        "close": 2336.5,
        "volume": 7179300
      },
      {
        "date": "2026-06-26",
        "close": 2398.5,
        "volume": 4114100
      },
      {
        "date": "2026-07-03",
        "close": 2543.5,
        "volume": 4980300
      },
      {
        "date": "2026-07-10",
        "close": 2615.0,
        "volume": 24533300
      },
      {
        "date": "2026-07-17",
        "close": 2729.5,
        "volume": 37120200
      },
      {
        "date": "2026-07-24",
        "close": 2682.5,
        "volume": 24369200
      },
      {
        "date": "2026-07-31",
        "close": 3167.0,
        "volume": 59984400
      },
      {
        "date": "2026-08-07",
        "close": 2979.0,
        "volume": 36020800
      }
    ],
    "sharemaestro_context": {
      "trend": 2589.873869,
      "fair_value": 3693.342462,
      "market_activity": 77.174925,
      "market_dynamics": 1.545064,
      "relative_strength": -15.988119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.0251,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030636,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.096331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.194357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158479,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.144709
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.014679
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.026623
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.020219
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.248379
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.228661
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}