{
  "ticker": {
    "uuid": "3a6290de-9c36-453f-a1d9-eb0a5edcbc41",
    "symbol": "5838",
    "name": "Rakuten Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5777.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7475.0,
    "boundary_margin": -0.227157,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.676855,
    "volatility_stability": 1.0244,
    "risk_context": 0.1477,
    "current_regime": {
      "move": -0.037167,
      "interruption": 0.241565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.568,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-19",
        "close": 3270.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.694301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421553
      },
      {
        "date": "2024-04-26",
        "close": 3145.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.732782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421169
      },
      {
        "date": "2024-05-03",
        "close": 3255.0,
        "direction_boundary": 1843.0,
        "core_momentum": 0.766142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422238
      },
      {
        "date": "2024-05-10",
        "close": 3275.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.679487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407413
      },
      {
        "date": "2024-05-17",
        "close": 2932.0,
        "direction_boundary": 1892.0,
        "core_momentum": 0.549683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439001
      },
      {
        "date": "2024-05-24",
        "close": 2767.0,
        "direction_boundary": 1972.0,
        "core_momentum": 0.403144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446653
      },
      {
        "date": "2024-05-31",
        "close": 2867.0,
        "direction_boundary": 1881.0,
        "core_momentum": 0.524189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448492
      },
      {
        "date": "2024-06-07",
        "close": 2752.0,
        "direction_boundary": 1857.0,
        "core_momentum": 0.48196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436585
      },
      {
        "date": "2024-06-14",
        "close": 2725.0,
        "direction_boundary": 1865.0,
        "core_momentum": 0.461126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417708
      },
      {
        "date": "2024-06-21",
        "close": 2817.0,
        "direction_boundary": 1942.0,
        "core_momentum": 0.450566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408189
      },
      {
        "date": "2024-06-28",
        "close": 2913.0,
        "direction_boundary": 1948.0,
        "core_momentum": 0.49538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40913
      },
      {
        "date": "2024-07-05",
        "close": 2973.0,
        "direction_boundary": 1866.0,
        "core_momentum": 0.593248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401888
      },
      {
        "date": "2024-07-12",
        "close": 3130.0,
        "direction_boundary": 1948.0,
        "core_momentum": 0.606776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401571
      },
      {
        "date": "2024-07-19",
        "close": 3205.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.563415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400823
      },
      {
        "date": "2024-07-26",
        "close": 3205.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.501171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397681
      },
      {
        "date": "2024-08-02",
        "close": 3060.0,
        "direction_boundary": 1965.0,
        "core_momentum": 0.557252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405048
      },
      {
        "date": "2024-08-09",
        "close": 2898.0,
        "direction_boundary": 2014.0,
        "core_momentum": 0.438928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409765
      },
      {
        "date": "2024-08-16",
        "close": 3265.0,
        "direction_boundary": 1937.0,
        "core_momentum": 0.685596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396807
      },
      {
        "date": "2024-08-23",
        "close": 3110.0,
        "direction_boundary": 1913.0,
        "core_momentum": 0.625719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403929
      },
      {
        "date": "2024-08-30",
        "close": 3325.0,
        "direction_boundary": 1911.0,
        "core_momentum": 0.739927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393953
      },
      {
        "date": "2024-09-06",
        "close": 3215.0,
        "direction_boundary": 1892.0,
        "core_momentum": 0.69926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395847
      },
      {
        "date": "2024-09-13",
        "close": 3090.0,
        "direction_boundary": 2086.0,
        "core_momentum": 0.481304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398592
      },
      {
        "date": "2024-09-20",
        "close": 3150.0,
        "direction_boundary": 2458.0,
        "core_momentum": 0.28153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389399
      },
      {
        "date": "2024-09-27",
        "close": 2842.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.235652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414566
      },
      {
        "date": "2024-10-04",
        "close": 3150.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.375546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439073
      },
      {
        "date": "2024-10-11",
        "close": 3315.0,
        "direction_boundary": 2341.0,
        "core_momentum": 0.416062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408671
      },
      {
        "date": "2024-10-18",
        "close": 3410.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.426778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402386
      },
      {
        "date": "2024-10-25",
        "close": 3035.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.194882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431345
      },
      {
        "date": "2024-11-01",
        "close": 3105.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.194231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429722
      },
      {
        "date": "2024-11-08",
        "close": 3522.0,
        "direction_boundary": 2428.0,
        "core_momentum": 0.450577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464876
      },
      {
        "date": "2024-11-15",
        "close": 3989.0,
        "direction_boundary": 2522.0,
        "core_momentum": 0.581681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464493
      },
      {
        "date": "2024-11-22",
        "close": 4084.0,
        "direction_boundary": 2588.0,
        "core_momentum": 0.578053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453633
      },
      {
        "date": "2024-11-29",
        "close": 4281.0,
        "direction_boundary": 2636.0,
        "core_momentum": 0.624052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454967
      },
      {
        "date": "2024-12-06",
        "close": 4274.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.758848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448448
      },
      {
        "date": "2024-12-13",
        "close": 4445.0,
        "direction_boundary": 2232.0,
        "core_momentum": 0.991487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447749
      },
      {
        "date": "2024-12-20",
        "close": 4385.0,
        "direction_boundary": 2107.0,
        "core_momentum": 1.081158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449442
      },
      {
        "date": "2024-12-27",
        "close": 4476.0,
        "direction_boundary": 2112.0,
        "core_momentum": 1.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448849
      },
      {
        "date": "2025-01-03",
        "close": 4420.0,
        "direction_boundary": 2257.0,
        "core_momentum": 0.958352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450608
      },
      {
        "date": "2025-01-10",
        "close": 4477.0,
        "direction_boundary": 2193.0,
        "core_momentum": 1.041496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447573
      },
      {
        "date": "2025-01-17",
        "close": 4527.0,
        "direction_boundary": 2181.0,
        "core_momentum": 1.075653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447356
      },
      {
        "date": "2025-01-24",
        "close": 4445.0,
        "direction_boundary": 2297.0,
        "core_momentum": 0.935133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449156
      },
      {
        "date": "2025-01-31",
        "close": 4790.0,
        "direction_boundary": 2368.0,
        "core_momentum": 1.022804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448789
      },
      {
        "date": "2025-02-07",
        "close": 4878.0,
        "direction_boundary": 2282.0,
        "core_momentum": 1.137599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436745
      },
      {
        "date": "2025-02-14",
        "close": 5905.0,
        "direction_boundary": 2627.0,
        "core_momentum": 1.247811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478718
      },
      {
        "date": "2025-02-21",
        "close": 5827.0,
        "direction_boundary": 2687.0,
        "core_momentum": 1.16859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470612
      },
      {
        "date": "2025-02-28",
        "close": 5621.0,
        "direction_boundary": 2950.0,
        "core_momentum": 0.905424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473551
      },
      {
        "date": "2025-03-07",
        "close": 5712.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.882043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467223
      },
      {
        "date": "2025-03-14",
        "close": 6579.0,
        "direction_boundary": 2965.0,
        "core_momentum": 1.218887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486385
      },
      {
        "date": "2025-03-21",
        "close": 6913.0,
        "direction_boundary": 3160.0,
        "core_momentum": 1.187658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486974
      },
      {
        "date": "2025-03-28",
        "close": 6699.0,
        "direction_boundary": 3125.0,
        "core_momentum": 1.14368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457071
      },
      {
        "date": "2025-04-04",
        "close": 5157.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.685294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602059
      },
      {
        "date": "2025-04-11",
        "close": 5567.0,
        "direction_boundary": 3465.0,
        "core_momentum": 0.606638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605795
      },
      {
        "date": "2025-04-18",
        "close": 5686.0,
        "direction_boundary": 3270.0,
        "core_momentum": 0.738838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60568
      },
      {
        "date": "2025-04-25",
        "close": 5798.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.843561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573012
      },
      {
        "date": "2025-05-02",
        "close": 5075.0,
        "direction_boundary": 3255.0,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613549
      },
      {
        "date": "2025-05-09",
        "close": 5593.0,
        "direction_boundary": 3275.0,
        "core_momentum": 0.707786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604722
      },
      {
        "date": "2025-05-16",
        "close": 6093.0,
        "direction_boundary": 2932.0,
        "core_momentum": 1.078104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593293
      },
      {
        "date": "2025-05-23",
        "close": 6691.0,
        "direction_boundary": 2767.0,
        "core_momentum": 1.418142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602888
      },
      {
        "date": "2025-05-30",
        "close": 7549.0,
        "direction_boundary": 2867.0,
        "core_momentum": 1.633066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61818
      },
      {
        "date": "2025-06-06",
        "close": 7764.0,
        "direction_boundary": 2752.0,
        "core_momentum": 1.821221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617299
      },
      {
        "date": "2025-06-13",
        "close": 7324.0,
        "direction_boundary": 2725.0,
        "core_momentum": 1.687706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626909
      },
      {
        "date": "2025-06-20",
        "close": 7039.0,
        "direction_boundary": 2817.0,
        "core_momentum": 1.498758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630674
      },
      {
        "date": "2025-06-27",
        "close": 6575.0,
        "direction_boundary": 2913.0,
        "core_momentum": 1.257123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64192
      },
      {
        "date": "2025-07-04",
        "close": 6495.0,
        "direction_boundary": 2973.0,
        "core_momentum": 1.184662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64189
      },
      {
        "date": "2025-07-11",
        "close": 6568.0,
        "direction_boundary": 3130.0,
        "core_momentum": 1.098403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641904
      },
      {
        "date": "2025-07-18",
        "close": 6505.0,
        "direction_boundary": 3205.0,
        "core_momentum": 1.029641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642783
      },
      {
        "date": "2025-07-25",
        "close": 7212.0,
        "direction_boundary": 3205.0,
        "core_momentum": 1.250234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652598
      },
      {
        "date": "2025-08-01",
        "close": 6933.0,
        "direction_boundary": 3060.0,
        "core_momentum": 1.265686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652167
      },
      {
        "date": "2025-08-08",
        "close": 7475.0,
        "direction_boundary": 2898.0,
        "core_momentum": 1.579365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657643
      },
      {
        "date": "2025-08-15",
        "close": 8626.0,
        "direction_boundary": 3265.0,
        "core_momentum": 1.64196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635193
      },
      {
        "date": "2025-08-22",
        "close": 8155.0,
        "direction_boundary": 3110.0,
        "core_momentum": 1.622186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641701
      },
      {
        "date": "2025-08-29",
        "close": 8398.0,
        "direction_boundary": 3325.0,
        "core_momentum": 1.525714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638126
      },
      {
        "date": "2025-09-05",
        "close": 7926.0,
        "direction_boundary": 3215.0,
        "core_momentum": 1.465319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646162
      },
      {
        "date": "2025-09-12",
        "close": 7665.0,
        "direction_boundary": 3090.0,
        "core_momentum": 1.480583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621521
      },
      {
        "date": "2025-09-19",
        "close": 7610.0,
        "direction_boundary": 3150.0,
        "core_momentum": 1.415873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618525
      },
      {
        "date": "2025-09-26",
        "close": 8140.0,
        "direction_boundary": 2842.0,
        "core_momentum": 1.86418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622456
      },
      {
        "date": "2025-10-03",
        "close": 8368.0,
        "direction_boundary": 3150.0,
        "core_momentum": 1.656508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486827
      },
      {
        "date": "2025-10-10",
        "close": 8075.0,
        "direction_boundary": 3315.0,
        "core_momentum": 1.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484995
      },
      {
        "date": "2025-10-17",
        "close": 7779.0,
        "direction_boundary": 3410.0,
        "core_momentum": 1.281232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490101
      },
      {
        "date": "2025-10-24",
        "close": 8126.0,
        "direction_boundary": 3035.0,
        "core_momentum": 1.67743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491974
      },
      {
        "date": "2025-10-31",
        "close": 8485.0,
        "direction_boundary": 3105.0,
        "core_momentum": 1.732689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445806
      },
      {
        "date": "2025-11-07",
        "close": 8084.0,
        "direction_boundary": 3522.0,
        "core_momentum": 1.295287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440933
      },
      {
        "date": "2025-11-14",
        "close": 7605.0,
        "direction_boundary": 3989.0,
        "core_momentum": 0.906493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440317
      },
      {
        "date": "2025-11-21",
        "close": 6758.0,
        "direction_boundary": 4084.0,
        "core_momentum": 0.65475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456076
      },
      {
        "date": "2025-11-28",
        "close": 7412.0,
        "direction_boundary": 4281.0,
        "core_momentum": 0.731371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442651
      },
      {
        "date": "2025-12-05",
        "close": 7544.0,
        "direction_boundary": 4274.0,
        "core_momentum": 0.765091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441529
      },
      {
        "date": "2025-12-12",
        "close": 7009.0,
        "direction_boundary": 4445.0,
        "core_momentum": 0.576828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445956
      },
      {
        "date": "2025-12-19",
        "close": 7049.0,
        "direction_boundary": 4385.0,
        "core_momentum": 0.607526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44265
      },
      {
        "date": "2025-12-26",
        "close": 6903.0,
        "direction_boundary": 4476.0,
        "core_momentum": 0.542225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43282
      },
      {
        "date": "2026-01-02",
        "close": 6912.0,
        "direction_boundary": 4420.0,
        "core_momentum": 0.563801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432344
      },
      {
        "date": "2026-01-09",
        "close": 6710.0,
        "direction_boundary": 4477.0,
        "core_momentum": 0.498771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434389
      },
      {
        "date": "2026-01-16",
        "close": 7042.0,
        "direction_boundary": 4527.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439003
      },
      {
        "date": "2026-01-23",
        "close": 7133.0,
        "direction_boundary": 4445.0,
        "core_momentum": 0.604724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415015
      },
      {
        "date": "2026-01-30",
        "close": 7364.0,
        "direction_boundary": 4790.0,
        "core_momentum": 0.53737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413383
      },
      {
        "date": "2026-02-06",
        "close": 7727.0,
        "direction_boundary": 4878.0,
        "core_momentum": 0.584051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405438
      },
      {
        "date": "2026-02-13",
        "close": 8518.0,
        "direction_boundary": 5905.0,
        "core_momentum": 0.442506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377395
      },
      {
        "date": "2026-02-20",
        "close": 8962.0,
        "direction_boundary": 5827.0,
        "core_momentum": 0.538013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374983
      },
      {
        "date": "2026-02-27",
        "close": 6363.0,
        "direction_boundary": 5621.0,
        "core_momentum": 0.132005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606839
      },
      {
        "date": "2026-03-06",
        "close": 6017.0,
        "direction_boundary": 5712.0,
        "core_momentum": 0.053396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606544
      },
      {
        "date": "2026-03-13",
        "close": 6133.0,
        "direction_boundary": 6579.0,
        "core_momentum": -0.067791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606959
      },
      {
        "date": "2026-03-20",
        "close": 6136.0,
        "direction_boundary": 6913.0,
        "core_momentum": -0.112397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607087
      },
      {
        "date": "2026-03-27",
        "close": 6065.0,
        "direction_boundary": 6699.0,
        "core_momentum": -0.094641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597214
      },
      {
        "date": "2026-04-03",
        "close": 6009.0,
        "direction_boundary": 5157.0,
        "core_momentum": 0.165212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594589
      },
      {
        "date": "2026-04-10",
        "close": 6700.0,
        "direction_boundary": 5567.0,
        "core_momentum": 0.203521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616803
      },
      {
        "date": "2026-04-17",
        "close": 6552.0,
        "direction_boundary": 5686.0,
        "core_momentum": 0.152304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615686
      },
      {
        "date": "2026-04-24",
        "close": 6156.0,
        "direction_boundary": 5798.0,
        "core_momentum": 0.061745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61593
      },
      {
        "date": "2026-05-01",
        "close": 6238.0,
        "direction_boundary": 5075.0,
        "core_momentum": 0.229163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612072
      },
      {
        "date": "2026-05-08",
        "close": 6291.0,
        "direction_boundary": 5593.0,
        "core_momentum": 0.124799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610353
      },
      {
        "date": "2026-05-15",
        "close": 6000.0,
        "direction_boundary": 6093.0,
        "core_momentum": -0.015263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608333
      },
      {
        "date": "2026-05-22",
        "close": 4847.0,
        "direction_boundary": 6691.0,
        "core_momentum": -0.275594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655048
      },
      {
        "date": "2026-05-29",
        "close": 4653.0,
        "direction_boundary": 7549.0,
        "core_momentum": -0.383627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638108
      },
      {
        "date": "2026-06-05",
        "close": 4950.0,
        "direction_boundary": 7764.0,
        "core_momentum": -0.362442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645936
      },
      {
        "date": "2026-06-12",
        "close": 5260.0,
        "direction_boundary": 7324.0,
        "core_momentum": -0.281813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64893
      },
      {
        "date": "2026-06-19",
        "close": 5124.0,
        "direction_boundary": 7039.0,
        "core_momentum": -0.272056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648792
      },
      {
        "date": "2026-06-26",
        "close": 5039.0,
        "direction_boundary": 6575.0,
        "core_momentum": -0.233612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648706
      },
      {
        "date": "2026-07-03",
        "close": 5395.0,
        "direction_boundary": 6495.0,
        "core_momentum": -0.169361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658053
      },
      {
        "date": "2026-07-10",
        "close": 5735.0,
        "direction_boundary": 6568.0,
        "core_momentum": -0.126827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664508
      },
      {
        "date": "2026-07-17",
        "close": 5221.0,
        "direction_boundary": 6505.0,
        "core_momentum": -0.197387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670485
      },
      {
        "date": "2026-07-24",
        "close": 5576.0,
        "direction_boundary": 7212.0,
        "core_momentum": -0.226844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678304
      },
      {
        "date": "2026-07-31",
        "close": 5473.0,
        "direction_boundary": 6933.0,
        "core_momentum": -0.210587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675759
      },
      {
        "date": "2026-08-07",
        "close": 5777.0,
        "direction_boundary": 7475.0,
        "core_momentum": -0.227157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1937.0,
        "volume": 5671800
      },
      {
        "date": "2023-08-25",
        "close": 1913.0,
        "volume": 3764100
      },
      {
        "date": "2023-09-01",
        "close": 1911.0,
        "volume": 8042700
      },
      {
        "date": "2023-09-08",
        "close": 1892.0,
        "volume": 4988400
      },
      {
        "date": "2023-09-15",
        "close": 2086.0,
        "volume": 6778900
      },
      {
        "date": "2023-09-22",
        "close": 2458.0,
        "volume": 10844900
      },
      {
        "date": "2023-09-29",
        "close": 2300.0,
        "volume": 10972800
      },
      {
        "date": "2023-10-06",
        "close": 2290.0,
        "volume": 6381900
      },
      {
        "date": "2023-10-13",
        "close": 2341.0,
        "volume": 5000100
      },
      {
        "date": "2023-10-20",
        "close": 2390.0,
        "volume": 5600700
      },
      {
        "date": "2023-10-27",
        "close": 2540.0,
        "volume": 4473500
      },
      {
        "date": "2023-11-03",
        "close": 2600.0,
        "volume": 5761200
      },
      {
        "date": "2023-11-10",
        "close": 2428.0,
        "volume": 8943100
      },
      {
        "date": "2023-11-17",
        "close": 2522.0,
        "volume": 3472900
      },
      {
        "date": "2023-11-24",
        "close": 2588.0,
        "volume": 2854100
      },
      {
        "date": "2023-12-01",
        "close": 2636.0,
        "volume": 5367900
      },
      {
        "date": "2023-12-08",
        "close": 2430.0,
        "volume": 14639200
      },
      {
        "date": "2023-12-15",
        "close": 2232.0,
        "volume": 13984200
      },
      {
        "date": "2023-12-22",
        "close": 2107.0,
        "volume": 11079300
      },
      {
        "date": "2023-12-29",
        "close": 2112.0,
        "volume": 4524400
      },
      {
        "date": "2024-01-05",
        "close": 2257.0,
        "volume": 3037300
      },
      {
        "date": "2024-01-12",
        "close": 2193.0,
        "volume": 5596000
      },
      {
        "date": "2024-01-19",
        "close": 2181.0,
        "volume": 5216700
      },
      {
        "date": "2024-01-26",
        "close": 2297.0,
        "volume": 7863500
      },
      {
        "date": "2024-02-02",
        "close": 2368.0,
        "volume": 4967200
      },
      {
        "date": "2024-02-09",
        "close": 2282.0,
        "volume": 4733900
      },
      {
        "date": "2024-02-16",
        "close": 2627.0,
        "volume": 10342500
      },
      {
        "date": "2024-02-23",
        "close": 2687.0,
        "volume": 3894300
      },
      {
        "date": "2024-03-01",
        "close": 2950.0,
        "volume": 5903600
      },
      {
        "date": "2024-03-08",
        "close": 3035.0,
        "volume": 4750700
      },
      {
        "date": "2024-03-15",
        "close": 2965.0,
        "volume": 6610200
      },
      {
        "date": "2024-03-22",
        "close": 3160.0,
        "volume": 7777600
      },
      {
        "date": "2024-03-29",
        "close": 3125.0,
        "volume": 4352500
      },
      {
        "date": "2024-04-05",
        "close": 3060.0,
        "volume": 8100100
      },
      {
        "date": "2024-04-12",
        "close": 3465.0,
        "volume": 4649600
      },
      {
        "date": "2024-04-19",
        "close": 3270.0,
        "volume": 4991600
      },
      {
        "date": "2024-04-26",
        "close": 3145.0,
        "volume": 7458500
      },
      {
        "date": "2024-05-03",
        "close": 3255.0,
        "volume": 1813200
      },
      {
        "date": "2024-05-10",
        "close": 3275.0,
        "volume": 2548100
      },
      {
        "date": "2024-05-17",
        "close": 2932.0,
        "volume": 8199300
      },
      {
        "date": "2024-05-24",
        "close": 2767.0,
        "volume": 6118000
      },
      {
        "date": "2024-05-31",
        "close": 2867.0,
        "volume": 5501100
      },
      {
        "date": "2024-06-07",
        "close": 2752.0,
        "volume": 5513800
      },
      {
        "date": "2024-06-14",
        "close": 2725.0,
        "volume": 4206200
      },
      {
        "date": "2024-06-21",
        "close": 2817.0,
        "volume": 3156100
      },
      {
        "date": "2024-06-28",
        "close": 2913.0,
        "volume": 3983600
      },
      {
        "date": "2024-07-05",
        "close": 2973.0,
        "volume": 5604800
      },
      {
        "date": "2024-07-12",
        "close": 3130.0,
        "volume": 4396300
      },
      {
        "date": "2024-07-19",
        "close": 3205.0,
        "volume": 2258600
      },
      {
        "date": "2024-07-26",
        "close": 3205.0,
        "volume": 3575300
      },
      {
        "date": "2024-08-02",
        "close": 3060.0,
        "volume": 7251600
      },
      {
        "date": "2024-08-09",
        "close": 2898.0,
        "volume": 10796300
      },
      {
        "date": "2024-08-16",
        "close": 3265.0,
        "volume": 3402700
      },
      {
        "date": "2024-08-23",
        "close": 3110.0,
        "volume": 2662500
      },
      {
        "date": "2024-08-30",
        "close": 3325.0,
        "volume": 2755800
      },
      {
        "date": "2024-09-06",
        "close": 3215.0,
        "volume": 4022800
      },
      {
        "date": "2024-09-13",
        "close": 3090.0,
        "volume": 3496900
      },
      {
        "date": "2024-09-20",
        "close": 3150.0,
        "volume": 2300600
      },
      {
        "date": "2024-09-27",
        "close": 2842.0,
        "volume": 7064000
      },
      {
        "date": "2024-10-04",
        "close": 3150.0,
        "volume": 15674100
      },
      {
        "date": "2024-10-11",
        "close": 3315.0,
        "volume": 4945000
      },
      {
        "date": "2024-10-18",
        "close": 3410.0,
        "volume": 3017900
      },
      {
        "date": "2024-10-25",
        "close": 3035.0,
        "volume": 5223400
      },
      {
        "date": "2024-11-01",
        "close": 3105.0,
        "volume": 4967800
      },
      {
        "date": "2024-11-08",
        "close": 3522.0,
        "volume": 6802700
      },
      {
        "date": "2024-11-15",
        "close": 3989.0,
        "volume": 9525600
      },
      {
        "date": "2024-11-22",
        "close": 4084.0,
        "volume": 5637400
      },
      {
        "date": "2024-11-29",
        "close": 4281.0,
        "volume": 9137100
      },
      {
        "date": "2024-12-06",
        "close": 4274.0,
        "volume": 10417800
      },
      {
        "date": "2024-12-13",
        "close": 4445.0,
        "volume": 6118600
      },
      {
        "date": "2024-12-20",
        "close": 4385.0,
        "volume": 8535200
      },
      {
        "date": "2024-12-27",
        "close": 4476.0,
        "volume": 3838300
      },
      {
        "date": "2025-01-03",
        "close": 4420.0,
        "volume": 592500
      },
      {
        "date": "2025-01-10",
        "close": 4477.0,
        "volume": 4966500
      },
      {
        "date": "2025-01-17",
        "close": 4527.0,
        "volume": 5215100
      },
      {
        "date": "2025-01-24",
        "close": 4445.0,
        "volume": 5913900
      },
      {
        "date": "2025-01-31",
        "close": 4790.0,
        "volume": 6158800
      },
      {
        "date": "2025-02-07",
        "close": 4878.0,
        "volume": 6657300
      },
      {
        "date": "2025-02-14",
        "close": 5905.0,
        "volume": 10517000
      },
      {
        "date": "2025-02-21",
        "close": 5827.0,
        "volume": 7337000
      },
      {
        "date": "2025-02-28",
        "close": 5621.0,
        "volume": 4781300
      },
      {
        "date": "2025-03-07",
        "close": 5712.0,
        "volume": 5467100
      },
      {
        "date": "2025-03-14",
        "close": 6579.0,
        "volume": 10499300
      },
      {
        "date": "2025-03-21",
        "close": 6913.0,
        "volume": 9134000
      },
      {
        "date": "2025-03-28",
        "close": 6699.0,
        "volume": 6951500
      },
      {
        "date": "2025-04-04",
        "close": 5157.0,
        "volume": 13781000
      },
      {
        "date": "2025-04-11",
        "close": 5567.0,
        "volume": 15171100
      },
      {
        "date": "2025-04-18",
        "close": 5686.0,
        "volume": 7776900
      },
      {
        "date": "2025-04-25",
        "close": 5798.0,
        "volume": 5393600
      },
      {
        "date": "2025-05-02",
        "close": 5075.0,
        "volume": 10258700
      },
      {
        "date": "2025-05-09",
        "close": 5593.0,
        "volume": 8323000
      },
      {
        "date": "2025-05-16",
        "close": 6093.0,
        "volume": 14253300
      },
      {
        "date": "2025-05-23",
        "close": 6691.0,
        "volume": 11663800
      },
      {
        "date": "2025-05-30",
        "close": 7549.0,
        "volume": 15903400
      },
      {
        "date": "2025-06-06",
        "close": 7764.0,
        "volume": 9847600
      },
      {
        "date": "2025-06-13",
        "close": 7324.0,
        "volume": 6407100
      },
      {
        "date": "2025-06-20",
        "close": 7039.0,
        "volume": 5243200
      },
      {
        "date": "2025-06-27",
        "close": 6575.0,
        "volume": 6779300
      },
      {
        "date": "2025-07-04",
        "close": 6495.0,
        "volume": 7629100
      },
      {
        "date": "2025-07-11",
        "close": 6568.0,
        "volume": 7244200
      },
      {
        "date": "2025-07-18",
        "close": 6505.0,
        "volume": 5942900
      },
      {
        "date": "2025-07-25",
        "close": 7212.0,
        "volume": 7524700
      },
      {
        "date": "2025-08-01",
        "close": 6933.0,
        "volume": 4170500
      },
      {
        "date": "2025-08-08",
        "close": 7475.0,
        "volume": 12012000
      },
      {
        "date": "2025-08-15",
        "close": 8626.0,
        "volume": 13268500
      },
      {
        "date": "2025-08-22",
        "close": 8155.0,
        "volume": 11921500
      },
      {
        "date": "2025-08-29",
        "close": 8398.0,
        "volume": 5925400
      },
      {
        "date": "2025-09-05",
        "close": 7926.0,
        "volume": 5424700
      },
      {
        "date": "2025-09-12",
        "close": 7665.0,
        "volume": 6780400
      },
      {
        "date": "2025-09-19",
        "close": 7610.0,
        "volume": 7198800
      },
      {
        "date": "2025-09-26",
        "close": 8140.0,
        "volume": 5832300
      },
      {
        "date": "2025-10-03",
        "close": 8368.0,
        "volume": 5508300
      },
      {
        "date": "2025-10-10",
        "close": 8075.0,
        "volume": 10826300
      },
      {
        "date": "2025-10-17",
        "close": 7779.0,
        "volume": 3524400
      },
      {
        "date": "2025-10-24",
        "close": 8126.0,
        "volume": 7470400
      },
      {
        "date": "2025-10-31",
        "close": 8485.0,
        "volume": 6313700
      },
      {
        "date": "2025-11-07",
        "close": 8084.0,
        "volume": 4085600
      },
      {
        "date": "2025-11-14",
        "close": 7605.0,
        "volume": 9068800
      },
      {
        "date": "2025-11-21",
        "close": 6758.0,
        "volume": 11053400
      },
      {
        "date": "2025-11-28",
        "close": 7412.0,
        "volume": 7458800
      },
      {
        "date": "2025-12-05",
        "close": 7544.0,
        "volume": 8327600
      },
      {
        "date": "2025-12-12",
        "close": 7009.0,
        "volume": 8490500
      },
      {
        "date": "2025-12-19",
        "close": 7049.0,
        "volume": 7072500
      },
      {
        "date": "2025-12-26",
        "close": 6903.0,
        "volume": 5031100
      },
      {
        "date": "2026-01-02",
        "close": 6912.0,
        "volume": 1425700
      },
      {
        "date": "2026-01-09",
        "close": 6710.0,
        "volume": 7292200
      },
      {
        "date": "2026-01-16",
        "close": 7042.0,
        "volume": 7839400
      },
      {
        "date": "2026-01-23",
        "close": 7133.0,
        "volume": 8595500
      },
      {
        "date": "2026-01-30",
        "close": 7364.0,
        "volume": 8119000
      },
      {
        "date": "2026-02-06",
        "close": 7727.0,
        "volume": 5883000
      },
      {
        "date": "2026-02-13",
        "close": 8518.0,
        "volume": 12090900
      },
      {
        "date": "2026-02-20",
        "close": 8962.0,
        "volume": 6012700
      },
      {
        "date": "2026-02-27",
        "close": 6363.0,
        "volume": 22267800
      },
      {
        "date": "2026-03-06",
        "close": 6017.0,
        "volume": 25175900
      },
      {
        "date": "2026-03-13",
        "close": 6133.0,
        "volume": 15347100
      },
      {
        "date": "2026-03-20",
        "close": 6136.0,
        "volume": 5435600
      },
      {
        "date": "2026-03-27",
        "close": 6065.0,
        "volume": 6804000
      },
      {
        "date": "2026-04-03",
        "close": 6009.0,
        "volume": 7757200
      },
      {
        "date": "2026-04-10",
        "close": 6700.0,
        "volume": 7002800
      },
      {
        "date": "2026-04-17",
        "close": 6552.0,
        "volume": 4571700
      },
      {
        "date": "2026-04-24",
        "close": 6156.0,
        "volume": 5963000
      },
      {
        "date": "2026-05-01",
        "close": 6238.0,
        "volume": 4029900
      },
      {
        "date": "2026-05-08",
        "close": 6291.0,
        "volume": 2999100
      },
      {
        "date": "2026-05-15",
        "close": 6000.0,
        "volume": 7884600
      },
      {
        "date": "2026-05-22",
        "close": 4847.0,
        "volume": 24971600
      },
      {
        "date": "2026-05-29",
        "close": 4653.0,
        "volume": 15612500
      },
      {
        "date": "2026-06-05",
        "close": 4950.0,
        "volume": 1916500
      },
      {
        "date": "2026-06-12",
        "close": 5260.0,
        "volume": 2338200
      },
      {
        "date": "2026-06-19",
        "close": 5124.0,
        "volume": 1294400
      },
      {
        "date": "2026-06-26",
        "close": 5039.0,
        "volume": 853200
      },
      {
        "date": "2026-07-03",
        "close": 5395.0,
        "volume": 969800
      },
      {
        "date": "2026-07-10",
        "close": 5735.0,
        "volume": 7522400
      },
      {
        "date": "2026-07-17",
        "close": 5221.0,
        "volume": 5210500
      },
      {
        "date": "2026-07-24",
        "close": 5576.0,
        "volume": 4113100
      },
      {
        "date": "2026-07-31",
        "close": 5473.0,
        "volume": 5024700
      },
      {
        "date": "2026-08-07",
        "close": 5777.0,
        "volume": 6102800
      }
    ],
    "sharemaestro_context": {
      "trend": 6148.533333,
      "fair_value": 4850.698718,
      "market_activity": -17.212986,
      "market_dynamics": 0.137969,
      "relative_strength": -31.325683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.048814,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.026606,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.142345,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.22364,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.840061
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011088
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.04693
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.037167
      }
    ]
  }
}