{
  "ticker": {
    "uuid": "3a62af19-61c2-4cb0-b9b7-c90abb56cca7",
    "symbol": "407820",
    "name": "Assetplus - Assetplus Korea Platform Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6055.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8004.888184,
    "boundary_margin": -0.243587,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281576,
    "volatility_stability": 1.0732,
    "risk_context": 0.3551,
    "current_regime": {
      "move": -0.192667,
      "interruption": 0.052129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.299,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7115.456055,
        "direction_boundary": 6790.663574,
        "core_momentum": 0.047829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129277
      },
      {
        "date": "2023-08-25",
        "close": 7160.427246,
        "direction_boundary": 6655.749512,
        "core_momentum": 0.075826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129266
      },
      {
        "date": "2023-09-01",
        "close": 7290.344238,
        "direction_boundary": 6420.899414,
        "core_momentum": 0.135409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13014
      },
      {
        "date": "2023-09-08",
        "close": 7310.331543,
        "direction_boundary": 6330.957031,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124059
      },
      {
        "date": "2023-09-15",
        "close": 7300.337891,
        "direction_boundary": 6246.01123,
        "core_momentum": 0.1688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117065
      },
      {
        "date": "2023-09-22",
        "close": 6995.532715,
        "direction_boundary": 5916.222168,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132669
      },
      {
        "date": "2023-09-29",
        "close": 6920.580566,
        "direction_boundary": 5581.435547,
        "core_momentum": 0.239928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126931
      },
      {
        "date": "2023-10-06",
        "close": 6795.660156,
        "direction_boundary": 5521.474121,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128951
      },
      {
        "date": "2023-10-13",
        "close": 6825.641113,
        "direction_boundary": 5401.550781,
        "core_momentum": 0.263645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126117
      },
      {
        "date": "2023-10-20",
        "close": 6625.769043,
        "direction_boundary": 5396.553711,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130637
      },
      {
        "date": "2023-10-27",
        "close": 6555.813477,
        "direction_boundary": 5431.53125,
        "core_momentum": 0.206992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129966
      },
      {
        "date": "2023-11-03",
        "close": 6660.746582,
        "direction_boundary": 5441.524902,
        "core_momentum": 0.224059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130147
      },
      {
        "date": "2023-11-10",
        "close": 6645.755859,
        "direction_boundary": 5911.225098,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129718
      },
      {
        "date": "2023-11-17",
        "close": 6555.813477,
        "direction_boundary": 5851.263184,
        "core_momentum": 0.12041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130462
      },
      {
        "date": "2023-11-24",
        "close": 6775.672852,
        "direction_boundary": 5846.266602,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138801
      },
      {
        "date": "2023-12-01",
        "close": 6785.666504,
        "direction_boundary": 5981.180664,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137987
      },
      {
        "date": "2023-12-08",
        "close": 6870.612305,
        "direction_boundary": 6031.148438,
        "core_momentum": 0.139188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137525
      },
      {
        "date": "2023-12-15",
        "close": 6895.59668,
        "direction_boundary": 5966.189941,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137726
      },
      {
        "date": "2023-12-22",
        "close": 6935.570801,
        "direction_boundary": 5916.222168,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136641
      },
      {
        "date": "2023-12-29",
        "close": 7040.503906,
        "direction_boundary": 5906.228516,
        "core_momentum": 0.192047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138472
      },
      {
        "date": "2024-01-05",
        "close": 7060.491211,
        "direction_boundary": 6001.16748,
        "core_momentum": 0.17652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136501
      },
      {
        "date": "2024-01-12",
        "close": 7125.449707,
        "direction_boundary": 6241.014648,
        "core_momentum": 0.141713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130581
      },
      {
        "date": "2024-01-19",
        "close": 6950.561523,
        "direction_boundary": 6375.928223,
        "core_momentum": 0.090125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133218
      },
      {
        "date": "2024-01-26",
        "close": 7020.516602,
        "direction_boundary": 6630.765625,
        "core_momentum": 0.058779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133481
      },
      {
        "date": "2024-02-02",
        "close": 7020.516602,
        "direction_boundary": 6795.660156,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130871
      },
      {
        "date": "2024-02-09",
        "close": 6890.599609,
        "direction_boundary": 6895.59668,
        "core_momentum": -0.000725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131548
      },
      {
        "date": "2024-02-16",
        "close": 7065.487793,
        "direction_boundary": 6625.769043,
        "core_momentum": 0.066365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12165
      },
      {
        "date": "2024-02-23",
        "close": 7100.46582,
        "direction_boundary": 6620.771973,
        "core_momentum": 0.072453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121518
      },
      {
        "date": "2024-03-01",
        "close": 6815.647461,
        "direction_boundary": 6710.714355,
        "core_momentum": 0.015637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130877
      },
      {
        "date": "2024-03-08",
        "close": 6700.721191,
        "direction_boundary": 6550.816895,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132127
      },
      {
        "date": "2024-03-15",
        "close": 6705.717773,
        "direction_boundary": 6770.67627,
        "core_momentum": -0.009594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132223
      },
      {
        "date": "2024-03-22",
        "close": 6760.682617,
        "direction_boundary": 6825.641113,
        "core_momentum": -0.009517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120183
      },
      {
        "date": "2024-03-29",
        "close": 6935.570801,
        "direction_boundary": 7030.510254,
        "core_momentum": -0.013504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124923
      },
      {
        "date": "2024-04-05",
        "close": 6875.609375,
        "direction_boundary": 7065.487793,
        "core_momentum": -0.026874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122812
      },
      {
        "date": "2024-04-12",
        "close": 6720.708008,
        "direction_boundary": 7195.405273,
        "core_momentum": -0.065972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2024-04-19",
        "close": 6790.663574,
        "direction_boundary": 7085.475098,
        "core_momentum": -0.041608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120393
      },
      {
        "date": "2024-04-26",
        "close": 6740.695313,
        "direction_boundary": 7150.433594,
        "core_momentum": -0.057303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119855
      },
      {
        "date": "2024-05-03",
        "close": 6790.663574,
        "direction_boundary": 7260.36377,
        "core_momentum": -0.064694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118325
      },
      {
        "date": "2024-05-10",
        "close": 6880.605957,
        "direction_boundary": 7290.344238,
        "core_momentum": -0.056203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119469
      },
      {
        "date": "2024-05-17",
        "close": 6830.638184,
        "direction_boundary": 7255.366699,
        "core_momentum": -0.05854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118198
      },
      {
        "date": "2024-05-24",
        "close": 6845.628418,
        "direction_boundary": 7140.439941,
        "core_momentum": -0.041288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109205
      },
      {
        "date": "2024-05-31",
        "close": 6855.62207,
        "direction_boundary": 7205.398438,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109205
      },
      {
        "date": "2024-06-07",
        "close": 6775.672852,
        "direction_boundary": 7310.331543,
        "core_momentum": -0.073137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109016
      },
      {
        "date": "2024-06-14",
        "close": 6835.634766,
        "direction_boundary": 7275.354004,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109647
      },
      {
        "date": "2024-06-21",
        "close": 6735.69873,
        "direction_boundary": 7160.427246,
        "core_momentum": -0.059316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111039
      },
      {
        "date": "2024-06-28",
        "close": 6785.666504,
        "direction_boundary": 7145.437012,
        "core_momentum": -0.05035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109312
      },
      {
        "date": "2024-07-05",
        "close": 6700.721191,
        "direction_boundary": 7025.513672,
        "core_momentum": -0.04623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110202
      },
      {
        "date": "2024-07-12",
        "close": 6775.672852,
        "direction_boundary": 7235.379395,
        "core_momentum": -0.063536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110634
      },
      {
        "date": "2024-07-19",
        "close": 6635.762207,
        "direction_boundary": 7330.318848,
        "core_momentum": -0.094751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10911
      },
      {
        "date": "2024-07-26",
        "close": 6585.794434,
        "direction_boundary": 7245.373047,
        "core_momentum": -0.091034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108026
      },
      {
        "date": "2024-08-02",
        "close": 6405.90918,
        "direction_boundary": 7370.293457,
        "core_momentum": -0.130847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113456
      },
      {
        "date": "2024-08-09",
        "close": 6360.937988,
        "direction_boundary": 7450.242188,
        "core_momentum": -0.146211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111478
      },
      {
        "date": "2024-08-16",
        "close": 6360.937988,
        "direction_boundary": 7115.456055,
        "core_momentum": -0.106039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103991
      },
      {
        "date": "2024-08-23",
        "close": 6460.874023,
        "direction_boundary": 7160.427246,
        "core_momentum": -0.097697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10684
      },
      {
        "date": "2024-08-30",
        "close": 6415.902832,
        "direction_boundary": 7290.344238,
        "core_momentum": -0.119945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092546
      },
      {
        "date": "2024-09-06",
        "close": 6275.992188,
        "direction_boundary": 7310.331543,
        "core_momentum": -0.14149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094391
      },
      {
        "date": "2024-09-13",
        "close": 6430.893066,
        "direction_boundary": 7300.337891,
        "core_momentum": -0.119097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101453
      },
      {
        "date": "2024-09-20",
        "close": 6555.813477,
        "direction_boundary": 6995.532715,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104698
      },
      {
        "date": "2024-09-27",
        "close": 6685.730469,
        "direction_boundary": 6920.580566,
        "core_momentum": -0.033935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101963
      },
      {
        "date": "2024-10-04",
        "close": 6585.794434,
        "direction_boundary": 6795.660156,
        "core_momentum": -0.030882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103248
      },
      {
        "date": "2024-10-11",
        "close": 6570.803711,
        "direction_boundary": 6825.641113,
        "core_momentum": -0.037335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098669
      },
      {
        "date": "2024-10-18",
        "close": 6625.769043,
        "direction_boundary": 6625.769043,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.098248
      },
      {
        "date": "2024-10-25",
        "close": 6455.877441,
        "direction_boundary": 6555.813477,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103904
      },
      {
        "date": "2024-11-01",
        "close": 6490.85498,
        "direction_boundary": 6660.746582,
        "core_momentum": -0.025506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103595
      },
      {
        "date": "2024-11-08",
        "close": 6515.838867,
        "direction_boundary": 6645.755859,
        "core_momentum": -0.019549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101704
      },
      {
        "date": "2024-11-15",
        "close": 6375.928223,
        "direction_boundary": 6555.813477,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105086
      },
      {
        "date": "2024-11-22",
        "close": 6385.921875,
        "direction_boundary": 6775.672852,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105032
      },
      {
        "date": "2024-11-29",
        "close": 6420.899414,
        "direction_boundary": 6785.666504,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105493
      },
      {
        "date": "2024-12-06",
        "close": 6246.01123,
        "direction_boundary": 6870.612305,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11045
      },
      {
        "date": "2024-12-13",
        "close": 6420.899414,
        "direction_boundary": 6895.59668,
        "core_momentum": -0.068841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2024-12-20",
        "close": 6226.023926,
        "direction_boundary": 6935.570801,
        "core_momentum": -0.102305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122754
      },
      {
        "date": "2024-12-27",
        "close": 6096.106934,
        "direction_boundary": 7040.503906,
        "core_momentum": -0.134138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124264
      },
      {
        "date": "2025-01-03",
        "close": 6226.023926,
        "direction_boundary": 7060.491211,
        "core_momentum": -0.118188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12838
      },
      {
        "date": "2025-01-10",
        "close": 6285.98584,
        "direction_boundary": 7125.449707,
        "core_momentum": -0.117812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128063
      },
      {
        "date": "2025-01-17",
        "close": 6290.982422,
        "direction_boundary": 6950.561523,
        "core_momentum": -0.094896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125478
      },
      {
        "date": "2025-01-24",
        "close": 6325.960449,
        "direction_boundary": 7020.516602,
        "core_momentum": -0.098932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2025-01-31",
        "close": 6395.915527,
        "direction_boundary": 7020.516602,
        "core_momentum": -0.088968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120908
      },
      {
        "date": "2025-02-07",
        "close": 6775.672852,
        "direction_boundary": 6890.599609,
        "core_momentum": -0.016679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144452
      },
      {
        "date": "2025-02-14",
        "close": 6735.69873,
        "direction_boundary": 7065.487793,
        "core_momentum": -0.046676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144884
      },
      {
        "date": "2025-02-21",
        "close": 6865.615723,
        "direction_boundary": 7100.46582,
        "core_momentum": -0.033075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145613
      },
      {
        "date": "2025-02-28",
        "close": 6695.724121,
        "direction_boundary": 6815.647461,
        "core_momentum": -0.017595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150017
      },
      {
        "date": "2025-03-07",
        "close": 6690.727539,
        "direction_boundary": 6700.721191,
        "core_momentum": -0.001491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146148
      },
      {
        "date": "2025-03-14",
        "close": 6745.692383,
        "direction_boundary": 6705.717773,
        "core_momentum": 0.005961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142981
      },
      {
        "date": "2025-03-21",
        "close": 6680.733887,
        "direction_boundary": 6760.682617,
        "core_momentum": -0.011826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141558
      },
      {
        "date": "2025-03-28",
        "close": 6585.794434,
        "direction_boundary": 6935.570801,
        "core_momentum": -0.050432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140315
      },
      {
        "date": "2025-04-04",
        "close": 6705.717773,
        "direction_boundary": 6875.609375,
        "core_momentum": -0.024709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14099
      },
      {
        "date": "2025-04-11",
        "close": 6530.82959,
        "direction_boundary": 6720.708008,
        "core_momentum": -0.028253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1459
      },
      {
        "date": "2025-04-18",
        "close": 6750.688965,
        "direction_boundary": 6790.663574,
        "core_momentum": -0.005887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152698
      },
      {
        "date": "2025-04-25",
        "close": 6845.628418,
        "direction_boundary": 6740.695313,
        "core_momentum": 0.015567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148727
      },
      {
        "date": "2025-05-02",
        "close": 7030.510254,
        "direction_boundary": 6790.663574,
        "core_momentum": 0.03532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152497
      },
      {
        "date": "2025-05-09",
        "close": 7175.417969,
        "direction_boundary": 6880.605957,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154382
      },
      {
        "date": "2025-05-16",
        "close": 7155.430664,
        "direction_boundary": 6830.638184,
        "core_momentum": 0.047549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2025-05-23",
        "close": 7255.366699,
        "direction_boundary": 6845.628418,
        "core_momentum": 0.059854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150827
      },
      {
        "date": "2025-05-30",
        "close": 7385.283691,
        "direction_boundary": 6855.62207,
        "core_momentum": 0.077259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151876
      },
      {
        "date": "2025-06-06",
        "close": 7655.111328,
        "direction_boundary": 6775.672852,
        "core_momentum": 0.129794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149797
      },
      {
        "date": "2025-06-13",
        "close": 7775.034668,
        "direction_boundary": 6835.634766,
        "core_momentum": 0.137427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147526
      },
      {
        "date": "2025-06-20",
        "close": 8269.71875,
        "direction_boundary": 6735.69873,
        "core_momentum": 0.227745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155216
      },
      {
        "date": "2025-06-27",
        "close": 8274.71582,
        "direction_boundary": 6785.666504,
        "core_momentum": 0.21944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149064
      },
      {
        "date": "2025-07-04",
        "close": 8094.830566,
        "direction_boundary": 6700.721191,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155494
      },
      {
        "date": "2025-07-11",
        "close": 8544.543945,
        "direction_boundary": 6775.672852,
        "core_momentum": 0.261062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2025-07-18",
        "close": 8374.652344,
        "direction_boundary": 6635.762207,
        "core_momentum": 0.262048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172194
      },
      {
        "date": "2025-07-25",
        "close": 8129.808105,
        "direction_boundary": 6585.794434,
        "core_momentum": 0.234446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181121
      },
      {
        "date": "2025-08-01",
        "close": 7765.041504,
        "direction_boundary": 6405.90918,
        "core_momentum": 0.212169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196786
      },
      {
        "date": "2025-08-08",
        "close": 8004.888184,
        "direction_boundary": 6360.937988,
        "core_momentum": 0.258445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18622
      },
      {
        "date": "2025-08-15",
        "close": 7820.006348,
        "direction_boundary": 6360.937988,
        "core_momentum": 0.229379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190063
      },
      {
        "date": "2025-08-22",
        "close": 7685.092285,
        "direction_boundary": 6460.874023,
        "core_momentum": 0.189482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2025-08-29",
        "close": 7755.047852,
        "direction_boundary": 6415.902832,
        "core_momentum": 0.208723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186984
      },
      {
        "date": "2025-09-05",
        "close": 7959.916992,
        "direction_boundary": 6275.992188,
        "core_momentum": 0.268312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188839
      },
      {
        "date": "2025-09-12",
        "close": 8169.782715,
        "direction_boundary": 6430.893066,
        "core_momentum": 0.270396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190734
      },
      {
        "date": "2025-09-19",
        "close": 8214.753906,
        "direction_boundary": 6555.813477,
        "core_momentum": 0.253049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189177
      },
      {
        "date": "2025-09-26",
        "close": 7979.904297,
        "direction_boundary": 6685.730469,
        "core_momentum": 0.193573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193679
      },
      {
        "date": "2025-10-03",
        "close": 8044.862793,
        "direction_boundary": 6585.794434,
        "core_momentum": 0.221548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193074
      },
      {
        "date": "2025-10-10",
        "close": 7979.904297,
        "direction_boundary": 6570.803711,
        "core_momentum": 0.214449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188344
      },
      {
        "date": "2025-10-17",
        "close": 7775.034668,
        "direction_boundary": 6625.769043,
        "core_momentum": 0.173454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19023
      },
      {
        "date": "2025-10-24",
        "close": 7939.929688,
        "direction_boundary": 6455.877441,
        "core_momentum": 0.229876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191107
      },
      {
        "date": "2025-10-31",
        "close": 8069.84668,
        "direction_boundary": 6490.85498,
        "core_momentum": 0.243264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189361
      },
      {
        "date": "2025-11-07",
        "close": 7735.060547,
        "direction_boundary": 6515.838867,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199108
      },
      {
        "date": "2025-11-14",
        "close": 7834.996582,
        "direction_boundary": 6375.928223,
        "core_momentum": 0.22884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199396
      },
      {
        "date": "2025-11-21",
        "close": 7999.891113,
        "direction_boundary": 6385.921875,
        "core_momentum": 0.252739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200352
      },
      {
        "date": "2025-11-28",
        "close": 7914.945801,
        "direction_boundary": 6420.899414,
        "core_momentum": 0.232685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200259
      },
      {
        "date": "2025-12-05",
        "close": 7924.938965,
        "direction_boundary": 6246.01123,
        "core_momentum": 0.2688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194444
      },
      {
        "date": "2025-12-12",
        "close": 7924.938965,
        "direction_boundary": 6420.899414,
        "core_momentum": 0.234241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193363
      },
      {
        "date": "2025-12-19",
        "close": 7909.94873,
        "direction_boundary": 6226.023926,
        "core_momentum": 0.270466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172229
      },
      {
        "date": "2025-12-26",
        "close": 7830.0,
        "direction_boundary": 6096.106934,
        "core_momentum": 0.284426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172586
      },
      {
        "date": "2026-01-02",
        "close": 7990.0,
        "direction_boundary": 6226.023926,
        "core_momentum": 0.283323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1728
      },
      {
        "date": "2026-01-09",
        "close": 8050.0,
        "direction_boundary": 6285.98584,
        "core_momentum": 0.280626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154483
      },
      {
        "date": "2026-01-16",
        "close": 8035.0,
        "direction_boundary": 6290.982422,
        "core_momentum": 0.277225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152338
      },
      {
        "date": "2026-01-23",
        "close": 8345.0,
        "direction_boundary": 6325.960449,
        "core_momentum": 0.319167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156177
      },
      {
        "date": "2026-01-30",
        "close": 8750.0,
        "direction_boundary": 6395.915527,
        "core_momentum": 0.368061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153701
      },
      {
        "date": "2026-02-06",
        "close": 8585.0,
        "direction_boundary": 6775.672852,
        "core_momentum": 0.267033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152376
      },
      {
        "date": "2026-02-13",
        "close": 9225.0,
        "direction_boundary": 6735.69873,
        "core_momentum": 0.369568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175335
      },
      {
        "date": "2026-02-20",
        "close": 9465.0,
        "direction_boundary": 6865.615723,
        "core_momentum": 0.378609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173833
      },
      {
        "date": "2026-02-27",
        "close": 9410.0,
        "direction_boundary": 6695.724121,
        "core_momentum": 0.405375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174876
      },
      {
        "date": "2026-03-06",
        "close": 8765.0,
        "direction_boundary": 6690.727539,
        "core_momentum": 0.310022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203641
      },
      {
        "date": "2026-03-13",
        "close": 8740.0,
        "direction_boundary": 6745.692383,
        "core_momentum": 0.295642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201235
      },
      {
        "date": "2026-03-20",
        "close": 8810.0,
        "direction_boundary": 6680.733887,
        "core_momentum": 0.318717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201336
      },
      {
        "date": "2026-03-27",
        "close": 8615.0,
        "direction_boundary": 6585.794434,
        "core_momentum": 0.308119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199451
      },
      {
        "date": "2026-04-03",
        "close": 8130.0,
        "direction_boundary": 6705.717773,
        "core_momentum": 0.212398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216349
      },
      {
        "date": "2026-04-10",
        "close": 8450.0,
        "direction_boundary": 6530.82959,
        "core_momentum": 0.293863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22229
      },
      {
        "date": "2026-04-17",
        "close": 8770.0,
        "direction_boundary": 6750.688965,
        "core_momentum": 0.299127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223517
      },
      {
        "date": "2026-04-24",
        "close": 8795.0,
        "direction_boundary": 6845.628418,
        "core_momentum": 0.284762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222274
      },
      {
        "date": "2026-05-01",
        "close": 8605.0,
        "direction_boundary": 7030.510254,
        "core_momentum": 0.223951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224322
      },
      {
        "date": "2026-05-08",
        "close": 8720.0,
        "direction_boundary": 7175.417969,
        "core_momentum": 0.21526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215162
      },
      {
        "date": "2026-05-15",
        "close": 8395.0,
        "direction_boundary": 7155.430664,
        "core_momentum": 0.173235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222685
      },
      {
        "date": "2026-05-22",
        "close": 7890.0,
        "direction_boundary": 7255.366699,
        "core_momentum": 0.087471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238267
      },
      {
        "date": "2026-05-29",
        "close": 7765.0,
        "direction_boundary": 7385.283691,
        "core_momentum": 0.051415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23883
      },
      {
        "date": "2026-06-05",
        "close": 7500.0,
        "direction_boundary": 7655.111328,
        "core_momentum": -0.020262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243398
      },
      {
        "date": "2026-06-12",
        "close": 7455.0,
        "direction_boundary": 7775.034668,
        "core_momentum": -0.041162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243436
      },
      {
        "date": "2026-06-19",
        "close": 7500.0,
        "direction_boundary": 8269.71875,
        "core_momentum": -0.093077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243713
      },
      {
        "date": "2026-06-26",
        "close": 7045.0,
        "direction_boundary": 8274.71582,
        "core_momentum": -0.148611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257648
      },
      {
        "date": "2026-07-03",
        "close": 7165.0,
        "direction_boundary": 8094.830566,
        "core_momentum": -0.114867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25706
      },
      {
        "date": "2026-07-10",
        "close": 6805.0,
        "direction_boundary": 8544.543945,
        "core_momentum": -0.203585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264622
      },
      {
        "date": "2026-07-17",
        "close": 6465.0,
        "direction_boundary": 8374.652344,
        "core_momentum": -0.228028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271676
      },
      {
        "date": "2026-07-24",
        "close": 6175.0,
        "direction_boundary": 8129.808105,
        "core_momentum": -0.240449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26798
      },
      {
        "date": "2026-07-31",
        "close": 5755.0,
        "direction_boundary": 7765.041504,
        "core_momentum": -0.258858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265928
      },
      {
        "date": "2026-08-07",
        "close": 6055.0,
        "direction_boundary": 8004.888184,
        "core_momentum": -0.243587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7115.456055,
        "volume": 10735
      },
      {
        "date": "2023-08-25",
        "close": 7160.427246,
        "volume": 8865
      },
      {
        "date": "2023-09-01",
        "close": 7290.344238,
        "volume": 4254
      },
      {
        "date": "2023-09-08",
        "close": 7310.331543,
        "volume": 11165
      },
      {
        "date": "2023-09-15",
        "close": 7300.337891,
        "volume": 13119
      },
      {
        "date": "2023-09-22",
        "close": 6995.532715,
        "volume": 18148
      },
      {
        "date": "2023-09-29",
        "close": 6920.580566,
        "volume": 985
      },
      {
        "date": "2023-10-06",
        "close": 6795.660156,
        "volume": 17295
      },
      {
        "date": "2023-10-13",
        "close": 6825.641113,
        "volume": 2323
      },
      {
        "date": "2023-10-20",
        "close": 6625.769043,
        "volume": 6445
      },
      {
        "date": "2023-10-27",
        "close": 6555.813477,
        "volume": 4735
      },
      {
        "date": "2023-11-03",
        "close": 6660.746582,
        "volume": 7903
      },
      {
        "date": "2023-11-10",
        "close": 6645.755859,
        "volume": 3862
      },
      {
        "date": "2023-11-17",
        "close": 6555.813477,
        "volume": 1165
      },
      {
        "date": "2023-11-24",
        "close": 6775.672852,
        "volume": 3643
      },
      {
        "date": "2023-12-01",
        "close": 6785.666504,
        "volume": 4018
      },
      {
        "date": "2023-12-08",
        "close": 6870.612305,
        "volume": 7321
      },
      {
        "date": "2023-12-15",
        "close": 6895.59668,
        "volume": 10284
      },
      {
        "date": "2023-12-22",
        "close": 6935.570801,
        "volume": 466830
      },
      {
        "date": "2023-12-29",
        "close": 7040.503906,
        "volume": 6201
      },
      {
        "date": "2024-01-05",
        "close": 7060.491211,
        "volume": 6224
      },
      {
        "date": "2024-01-12",
        "close": 7125.449707,
        "volume": 13205
      },
      {
        "date": "2024-01-19",
        "close": 6950.561523,
        "volume": 15633
      },
      {
        "date": "2024-01-26",
        "close": 7020.516602,
        "volume": 8506
      },
      {
        "date": "2024-02-02",
        "close": 7020.516602,
        "volume": 10833
      },
      {
        "date": "2024-02-09",
        "close": 6890.599609,
        "volume": 14665
      },
      {
        "date": "2024-02-16",
        "close": 7065.487793,
        "volume": 36475
      },
      {
        "date": "2024-02-23",
        "close": 7100.46582,
        "volume": 18208
      },
      {
        "date": "2024-03-01",
        "close": 6815.647461,
        "volume": 6989
      },
      {
        "date": "2024-03-08",
        "close": 6700.721191,
        "volume": 14961
      },
      {
        "date": "2024-03-15",
        "close": 6705.717773,
        "volume": 27966
      },
      {
        "date": "2024-03-22",
        "close": 6760.682617,
        "volume": 7190
      },
      {
        "date": "2024-03-29",
        "close": 6935.570801,
        "volume": 13170
      },
      {
        "date": "2024-04-05",
        "close": 6875.609375,
        "volume": 11513
      },
      {
        "date": "2024-04-12",
        "close": 6720.708008,
        "volume": 14152
      },
      {
        "date": "2024-04-19",
        "close": 6790.663574,
        "volume": 11781
      },
      {
        "date": "2024-04-26",
        "close": 6740.695313,
        "volume": 4273
      },
      {
        "date": "2024-05-03",
        "close": 6790.663574,
        "volume": 9186
      },
      {
        "date": "2024-05-10",
        "close": 6880.605957,
        "volume": 12386
      },
      {
        "date": "2024-05-17",
        "close": 6830.638184,
        "volume": 7758
      },
      {
        "date": "2024-05-24",
        "close": 6845.628418,
        "volume": 9586
      },
      {
        "date": "2024-05-31",
        "close": 6855.62207,
        "volume": 26477
      },
      {
        "date": "2024-06-07",
        "close": 6775.672852,
        "volume": 10494
      },
      {
        "date": "2024-06-14",
        "close": 6835.634766,
        "volume": 16230
      },
      {
        "date": "2024-06-21",
        "close": 6735.69873,
        "volume": 8036
      },
      {
        "date": "2024-06-28",
        "close": 6785.666504,
        "volume": 3095
      },
      {
        "date": "2024-07-05",
        "close": 6700.721191,
        "volume": 7534
      },
      {
        "date": "2024-07-12",
        "close": 6775.672852,
        "volume": 9109
      },
      {
        "date": "2024-07-19",
        "close": 6635.762207,
        "volume": 5680
      },
      {
        "date": "2024-07-26",
        "close": 6585.794434,
        "volume": 4873
      },
      {
        "date": "2024-08-02",
        "close": 6405.90918,
        "volume": 10117
      },
      {
        "date": "2024-08-09",
        "close": 6360.937988,
        "volume": 10449
      },
      {
        "date": "2024-08-16",
        "close": 6360.937988,
        "volume": 12130
      },
      {
        "date": "2024-08-23",
        "close": 6460.874023,
        "volume": 20246
      },
      {
        "date": "2024-08-30",
        "close": 6415.902832,
        "volume": 18043
      },
      {
        "date": "2024-09-06",
        "close": 6275.992188,
        "volume": 1988
      },
      {
        "date": "2024-09-13",
        "close": 6430.893066,
        "volume": 4406
      },
      {
        "date": "2024-09-20",
        "close": 6555.813477,
        "volume": 939
      },
      {
        "date": "2024-09-27",
        "close": 6685.730469,
        "volume": 7246
      },
      {
        "date": "2024-10-04",
        "close": 6585.794434,
        "volume": 3222
      },
      {
        "date": "2024-10-11",
        "close": 6570.803711,
        "volume": 2126
      },
      {
        "date": "2024-10-18",
        "close": 6625.769043,
        "volume": 3517
      },
      {
        "date": "2024-10-25",
        "close": 6455.877441,
        "volume": 5219
      },
      {
        "date": "2024-11-01",
        "close": 6490.85498,
        "volume": 3520
      },
      {
        "date": "2024-11-08",
        "close": 6515.838867,
        "volume": 3120
      },
      {
        "date": "2024-11-15",
        "close": 6375.928223,
        "volume": 59879
      },
      {
        "date": "2024-11-22",
        "close": 6385.921875,
        "volume": 79316
      },
      {
        "date": "2024-11-29",
        "close": 6420.899414,
        "volume": 7181
      },
      {
        "date": "2024-12-06",
        "close": 6246.01123,
        "volume": 18695
      },
      {
        "date": "2024-12-13",
        "close": 6420.899414,
        "volume": 88164
      },
      {
        "date": "2024-12-20",
        "close": 6226.023926,
        "volume": 4190
      },
      {
        "date": "2024-12-27",
        "close": 6096.106934,
        "volume": 27703
      },
      {
        "date": "2025-01-03",
        "close": 6226.023926,
        "volume": 34961
      },
      {
        "date": "2025-01-10",
        "close": 6285.98584,
        "volume": 5491
      },
      {
        "date": "2025-01-17",
        "close": 6290.982422,
        "volume": 2713
      },
      {
        "date": "2025-01-24",
        "close": 6325.960449,
        "volume": 27135
      },
      {
        "date": "2025-01-31",
        "close": 6395.915527,
        "volume": 678
      },
      {
        "date": "2025-02-07",
        "close": 6775.672852,
        "volume": 11524
      },
      {
        "date": "2025-02-14",
        "close": 6735.69873,
        "volume": 3504
      },
      {
        "date": "2025-02-21",
        "close": 6865.615723,
        "volume": 8616
      },
      {
        "date": "2025-02-28",
        "close": 6695.724121,
        "volume": 4399
      },
      {
        "date": "2025-03-07",
        "close": 6690.727539,
        "volume": 4927
      },
      {
        "date": "2025-03-14",
        "close": 6745.692383,
        "volume": 4323
      },
      {
        "date": "2025-03-21",
        "close": 6680.733887,
        "volume": 2894
      },
      {
        "date": "2025-03-28",
        "close": 6585.794434,
        "volume": 7528
      },
      {
        "date": "2025-04-04",
        "close": 6705.717773,
        "volume": 5858
      },
      {
        "date": "2025-04-11",
        "close": 6530.82959,
        "volume": 3512
      },
      {
        "date": "2025-04-18",
        "close": 6750.688965,
        "volume": 3728
      },
      {
        "date": "2025-04-25",
        "close": 6845.628418,
        "volume": 1513
      },
      {
        "date": "2025-05-02",
        "close": 7030.510254,
        "volume": 3149
      },
      {
        "date": "2025-05-09",
        "close": 7175.417969,
        "volume": 2969
      },
      {
        "date": "2025-05-16",
        "close": 7155.430664,
        "volume": 8269
      },
      {
        "date": "2025-05-23",
        "close": 7255.366699,
        "volume": 17416
      },
      {
        "date": "2025-05-30",
        "close": 7385.283691,
        "volume": 27948
      },
      {
        "date": "2025-06-06",
        "close": 7655.111328,
        "volume": 11611
      },
      {
        "date": "2025-06-13",
        "close": 7775.034668,
        "volume": 26161
      },
      {
        "date": "2025-06-20",
        "close": 8269.71875,
        "volume": 35760
      },
      {
        "date": "2025-06-27",
        "close": 8274.71582,
        "volume": 40158
      },
      {
        "date": "2025-07-04",
        "close": 8094.830566,
        "volume": 35895
      },
      {
        "date": "2025-07-11",
        "close": 8544.543945,
        "volume": 25379
      },
      {
        "date": "2025-07-18",
        "close": 8374.652344,
        "volume": 26431
      },
      {
        "date": "2025-07-25",
        "close": 8129.808105,
        "volume": 18784
      },
      {
        "date": "2025-08-01",
        "close": 7765.041504,
        "volume": 16585
      },
      {
        "date": "2025-08-08",
        "close": 8004.888184,
        "volume": 17061
      },
      {
        "date": "2025-08-15",
        "close": 7820.006348,
        "volume": 37909
      },
      {
        "date": "2025-08-22",
        "close": 7685.092285,
        "volume": 18000
      },
      {
        "date": "2025-08-29",
        "close": 7755.047852,
        "volume": 4569
      },
      {
        "date": "2025-09-05",
        "close": 7959.916992,
        "volume": 4535
      },
      {
        "date": "2025-09-12",
        "close": 8169.782715,
        "volume": 22605
      },
      {
        "date": "2025-09-19",
        "close": 8214.753906,
        "volume": 22409
      },
      {
        "date": "2025-09-26",
        "close": 7979.904297,
        "volume": 15962
      },
      {
        "date": "2025-10-03",
        "close": 8044.862793,
        "volume": 16904
      },
      {
        "date": "2025-10-10",
        "close": 7979.904297,
        "volume": 11007
      },
      {
        "date": "2025-10-17",
        "close": 7775.034668,
        "volume": 13426
      },
      {
        "date": "2025-10-24",
        "close": 7939.929688,
        "volume": 12074
      },
      {
        "date": "2025-10-31",
        "close": 8069.84668,
        "volume": 34768
      },
      {
        "date": "2025-11-07",
        "close": 7735.060547,
        "volume": 29453
      },
      {
        "date": "2025-11-14",
        "close": 7834.996582,
        "volume": 14202
      },
      {
        "date": "2025-11-21",
        "close": 7999.891113,
        "volume": 32789
      },
      {
        "date": "2025-11-28",
        "close": 7914.945801,
        "volume": 21241
      },
      {
        "date": "2025-12-05",
        "close": 7924.938965,
        "volume": 3340
      },
      {
        "date": "2025-12-12",
        "close": 7924.938965,
        "volume": 5556
      },
      {
        "date": "2025-12-19",
        "close": 7909.94873,
        "volume": 5112
      },
      {
        "date": "2025-12-26",
        "close": 7830.0,
        "volume": 4799
      },
      {
        "date": "2026-01-02",
        "close": 7990.0,
        "volume": 2215
      },
      {
        "date": "2026-01-09",
        "close": 8050.0,
        "volume": 28060
      },
      {
        "date": "2026-01-16",
        "close": 8035.0,
        "volume": 9625
      },
      {
        "date": "2026-01-23",
        "close": 8345.0,
        "volume": 14490
      },
      {
        "date": "2026-01-30",
        "close": 8750.0,
        "volume": 28215
      },
      {
        "date": "2026-02-06",
        "close": 8585.0,
        "volume": 24869
      },
      {
        "date": "2026-02-13",
        "close": 9225.0,
        "volume": 25939
      },
      {
        "date": "2026-02-20",
        "close": 9465.0,
        "volume": 9838
      },
      {
        "date": "2026-02-27",
        "close": 9410.0,
        "volume": 49204
      },
      {
        "date": "2026-03-06",
        "close": 8765.0,
        "volume": 36446
      },
      {
        "date": "2026-03-13",
        "close": 8740.0,
        "volume": 19247
      },
      {
        "date": "2026-03-20",
        "close": 8810.0,
        "volume": 7793
      },
      {
        "date": "2026-03-27",
        "close": 8615.0,
        "volume": 1566
      },
      {
        "date": "2026-04-03",
        "close": 8130.0,
        "volume": 2066
      },
      {
        "date": "2026-04-10",
        "close": 8450.0,
        "volume": 9084
      },
      {
        "date": "2026-04-17",
        "close": 8770.0,
        "volume": 3609
      },
      {
        "date": "2026-04-24",
        "close": 8795.0,
        "volume": 2606
      },
      {
        "date": "2026-05-01",
        "close": 8605.0,
        "volume": 2533
      },
      {
        "date": "2026-05-08",
        "close": 8720.0,
        "volume": 12537
      },
      {
        "date": "2026-05-15",
        "close": 8395.0,
        "volume": 182459
      },
      {
        "date": "2026-05-22",
        "close": 7890.0,
        "volume": 69765
      },
      {
        "date": "2026-05-29",
        "close": 7765.0,
        "volume": 7732
      },
      {
        "date": "2026-06-05",
        "close": 7500.0,
        "volume": 12823
      },
      {
        "date": "2026-06-12",
        "close": 7455.0,
        "volume": 25932
      },
      {
        "date": "2026-06-19",
        "close": 7500.0,
        "volume": 7860
      },
      {
        "date": "2026-06-26",
        "close": 7045.0,
        "volume": 370
      },
      {
        "date": "2026-07-03",
        "close": 7165.0,
        "volume": 15745
      },
      {
        "date": "2026-07-10",
        "close": 6805.0,
        "volume": 967
      },
      {
        "date": "2026-07-17",
        "close": 6465.0,
        "volume": 3654
      },
      {
        "date": "2026-07-24",
        "close": 6175.0,
        "volume": 8613
      },
      {
        "date": "2026-07-31",
        "close": 5755.0,
        "volume": 26474
      },
      {
        "date": "2026-08-07",
        "close": 6055.0,
        "volume": 1194
      }
    ],
    "sharemaestro_context": {
      "trend": 8006.166667,
      "fair_value": 7233.73712,
      "market_activity": -69.178067,
      "market_dynamics": -1.781146,
      "relative_strength": -40.658685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001898,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.000264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019374,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.012352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.048951,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.063186,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.24936
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.035027
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.051627
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.020119
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.036378
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.010471
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.134301
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.192667
      }
    ]
  }
}