{
  "ticker": {
    "uuid": "3a649efa-53f8-496a-b881-1ab2692b6e15",
    "symbol": "HTC",
    "name": "Haad Thip Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.335961,
    "boundary_margin": 0.164903,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.103908,
    "volatility_stability": 1.0936,
    "risk_context": 0.9624,
    "current_regime": {
      "move": 0.10596,
      "interruption": -0.012658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.804331,
        "direction_boundary": 12.05269,
        "core_momentum": 0.228301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301031
      },
      {
        "date": "2023-08-25",
        "close": 15.204222,
        "direction_boundary": 12.349068,
        "core_momentum": 0.231204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301331
      },
      {
        "date": "2023-09-01",
        "close": 15.948487,
        "direction_boundary": 12.941822,
        "core_momentum": 0.232322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304483
      },
      {
        "date": "2023-09-08",
        "close": 15.140429,
        "direction_boundary": 12.563325,
        "core_momentum": 0.205129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312648
      },
      {
        "date": "2023-09-15",
        "close": 14.800192,
        "direction_boundary": 12.1613,
        "core_momentum": 0.216991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313785
      },
      {
        "date": "2023-09-22",
        "close": 14.715135,
        "direction_boundary": 12.663834,
        "core_momentum": 0.161981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313071
      },
      {
        "date": "2023-09-29",
        "close": 14.034667,
        "direction_boundary": 11.759273,
        "core_momentum": 0.193498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319831
      },
      {
        "date": "2023-10-06",
        "close": 13.609374,
        "direction_boundary": 11.960286,
        "core_momentum": 0.13788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316031
      },
      {
        "date": "2023-10-13",
        "close": 13.86455,
        "direction_boundary": 11.859779,
        "core_momentum": 0.169039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314271
      },
      {
        "date": "2023-10-20",
        "close": 13.609374,
        "direction_boundary": 11.457753,
        "core_momentum": 0.187787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311176
      },
      {
        "date": "2023-10-27",
        "close": 12.928905,
        "direction_boundary": 11.558259,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316641
      },
      {
        "date": "2023-11-03",
        "close": 13.439256,
        "direction_boundary": 11.859779,
        "core_momentum": 0.133179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321329
      },
      {
        "date": "2023-11-10",
        "close": 13.099021,
        "direction_boundary": 11.759273,
        "core_momentum": 0.113931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275764
      },
      {
        "date": "2023-11-17",
        "close": 13.354198,
        "direction_boundary": 11.658767,
        "core_momentum": 0.145421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275572
      },
      {
        "date": "2023-11-24",
        "close": 13.18408,
        "direction_boundary": 11.759273,
        "core_momentum": 0.121165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221626
      },
      {
        "date": "2023-12-01",
        "close": 13.439256,
        "direction_boundary": 11.759273,
        "core_momentum": 0.142865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208415
      },
      {
        "date": "2023-12-08",
        "close": 13.439256,
        "direction_boundary": 11.457753,
        "core_momentum": 0.17294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208415
      },
      {
        "date": "2023-12-15",
        "close": 13.609374,
        "direction_boundary": 11.357245,
        "core_momentum": 0.198299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210145
      },
      {
        "date": "2023-12-22",
        "close": 13.439256,
        "direction_boundary": 11.055726,
        "core_momentum": 0.215592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202206
      },
      {
        "date": "2023-12-29",
        "close": 14.034667,
        "direction_boundary": 11.256739,
        "core_momentum": 0.246779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212882
      },
      {
        "date": "2024-01-05",
        "close": 14.204784,
        "direction_boundary": 11.859779,
        "core_momentum": 0.197728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213479
      },
      {
        "date": "2024-01-12",
        "close": 13.609374,
        "direction_boundary": 12.060792,
        "core_momentum": 0.128398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207614
      },
      {
        "date": "2024-01-19",
        "close": 13.18408,
        "direction_boundary": 12.1613,
        "core_momentum": 0.084101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204205
      },
      {
        "date": "2024-01-26",
        "close": 13.439256,
        "direction_boundary": 12.1613,
        "core_momentum": 0.105084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205314
      },
      {
        "date": "2024-02-02",
        "close": 13.609374,
        "direction_boundary": 12.261806,
        "core_momentum": 0.1099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206635
      },
      {
        "date": "2024-02-09",
        "close": 14.545018,
        "direction_boundary": 12.563325,
        "core_momentum": 0.157736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22848
      },
      {
        "date": "2024-02-16",
        "close": 14.545018,
        "direction_boundary": 12.261806,
        "core_momentum": 0.186205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227749
      },
      {
        "date": "2024-02-23",
        "close": 15.05537,
        "direction_boundary": 12.1613,
        "core_momentum": 0.237974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229878
      },
      {
        "date": "2024-03-01",
        "close": 14.204784,
        "direction_boundary": 12.563325,
        "core_momentum": 0.130655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232415
      },
      {
        "date": "2024-03-08",
        "close": 14.885252,
        "direction_boundary": 13.065858,
        "core_momentum": 0.139248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232374
      },
      {
        "date": "2024-03-15",
        "close": 15.05537,
        "direction_boundary": 12.864845,
        "core_momentum": 0.170272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2307
      },
      {
        "date": "2024-03-22",
        "close": 15.05537,
        "direction_boundary": 13.166366,
        "core_momentum": 0.143472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230517
      },
      {
        "date": "2024-03-29",
        "close": 14.45996,
        "direction_boundary": 13.467884,
        "core_momentum": 0.073662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227778
      },
      {
        "date": "2024-04-05",
        "close": 14.885252,
        "direction_boundary": 12.864845,
        "core_momentum": 0.157049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226099
      },
      {
        "date": "2024-04-12",
        "close": 14.800192,
        "direction_boundary": 13.266871,
        "core_momentum": 0.115575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225357
      },
      {
        "date": "2024-04-19",
        "close": 14.800192,
        "direction_boundary": 13.769405,
        "core_momentum": 0.074861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223344
      },
      {
        "date": "2024-04-26",
        "close": 14.970311,
        "direction_boundary": 13.367377,
        "core_momentum": 0.119914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209212
      },
      {
        "date": "2024-05-03",
        "close": 15.102561,
        "direction_boundary": 13.458483,
        "core_momentum": 0.122159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203796
      },
      {
        "date": "2024-05-10",
        "close": 15.278169,
        "direction_boundary": 15.11491,
        "core_momentum": 0.010801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199275
      },
      {
        "date": "2024-05-17",
        "close": 14.926949,
        "direction_boundary": 15.425492,
        "core_momentum": -0.032319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202277
      },
      {
        "date": "2024-05-24",
        "close": 14.487921,
        "direction_boundary": 17.185446,
        "core_momentum": -0.156966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206492
      },
      {
        "date": "2024-05-31",
        "close": 14.312308,
        "direction_boundary": 16.046652,
        "core_momentum": -0.108081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206351
      },
      {
        "date": "2024-06-07",
        "close": 14.136699,
        "direction_boundary": 16.046652,
        "core_momentum": -0.119025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207349
      },
      {
        "date": "2024-06-14",
        "close": 14.136699,
        "direction_boundary": 15.943124,
        "core_momentum": -0.113304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206792
      },
      {
        "date": "2024-06-21",
        "close": 13.961086,
        "direction_boundary": 15.218438,
        "core_momentum": -0.08262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206781
      },
      {
        "date": "2024-06-28",
        "close": 14.136699,
        "direction_boundary": 15.11491,
        "core_momentum": -0.064718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198545
      },
      {
        "date": "2024-07-05",
        "close": 13.961086,
        "direction_boundary": 15.218438,
        "core_momentum": -0.08262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198553
      },
      {
        "date": "2024-07-12",
        "close": 14.048892,
        "direction_boundary": 14.390224,
        "core_momentum": -0.02372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189156
      },
      {
        "date": "2024-07-19",
        "close": 13.785476,
        "direction_boundary": 14.907857,
        "core_momentum": -0.075288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185487
      },
      {
        "date": "2024-07-26",
        "close": 13.69767,
        "direction_boundary": 15.11491,
        "core_momentum": -0.093764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184057
      },
      {
        "date": "2024-08-02",
        "close": 13.785476,
        "direction_boundary": 15.011383,
        "core_momentum": -0.081665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18346
      },
      {
        "date": "2024-08-09",
        "close": 13.69767,
        "direction_boundary": 15.011383,
        "core_momentum": -0.087514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156949
      },
      {
        "date": "2024-08-16",
        "close": 13.785476,
        "direction_boundary": 14.804331,
        "core_momentum": -0.068821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157387
      },
      {
        "date": "2024-08-23",
        "close": 13.785476,
        "direction_boundary": 15.204222,
        "core_momentum": -0.093313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148378
      },
      {
        "date": "2024-08-30",
        "close": 13.961086,
        "direction_boundary": 15.948487,
        "core_momentum": -0.124614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127069
      },
      {
        "date": "2024-09-06",
        "close": 13.942979,
        "direction_boundary": 15.140429,
        "core_momentum": -0.07909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107074
      },
      {
        "date": "2024-09-13",
        "close": 14.395673,
        "direction_boundary": 14.800192,
        "core_momentum": -0.027332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115857
      },
      {
        "date": "2024-09-20",
        "close": 14.848367,
        "direction_boundary": 14.715135,
        "core_momentum": 0.009054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124418
      },
      {
        "date": "2024-09-27",
        "close": 14.848367,
        "direction_boundary": 14.034667,
        "core_momentum": 0.057978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110382
      },
      {
        "date": "2024-10-04",
        "close": 14.486212,
        "direction_boundary": 13.609374,
        "core_momentum": 0.064429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10826
      },
      {
        "date": "2024-10-11",
        "close": 15.119985,
        "direction_boundary": 13.86455,
        "core_momentum": 0.09055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2024-10-18",
        "close": 15.753754,
        "direction_boundary": 13.609374,
        "core_momentum": 0.157566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135833
      },
      {
        "date": "2024-10-25",
        "close": 15.57268,
        "direction_boundary": 12.928905,
        "core_momentum": 0.204486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136517
      },
      {
        "date": "2024-11-01",
        "close": 14.848367,
        "direction_boundary": 13.439256,
        "core_momentum": 0.10485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152042
      },
      {
        "date": "2024-11-08",
        "close": 15.30106,
        "direction_boundary": 13.099021,
        "core_momentum": 0.168107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157084
      },
      {
        "date": "2024-11-15",
        "close": 14.757828,
        "direction_boundary": 13.354198,
        "core_momentum": 0.105108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161855
      },
      {
        "date": "2024-11-22",
        "close": 14.848367,
        "direction_boundary": 13.18408,
        "core_momentum": 0.126235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156375
      },
      {
        "date": "2024-11-29",
        "close": 14.667291,
        "direction_boundary": 13.439256,
        "core_momentum": 0.091377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156387
      },
      {
        "date": "2024-12-06",
        "close": 14.757828,
        "direction_boundary": 13.439256,
        "core_momentum": 0.098113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155344
      },
      {
        "date": "2024-12-13",
        "close": 14.576751,
        "direction_boundary": 13.609374,
        "core_momentum": 0.071082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156546
      },
      {
        "date": "2024-12-20",
        "close": 14.576751,
        "direction_boundary": 13.439256,
        "core_momentum": 0.08464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155316
      },
      {
        "date": "2024-12-27",
        "close": 14.757828,
        "direction_boundary": 14.034667,
        "core_momentum": 0.051527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155295
      },
      {
        "date": "2025-01-03",
        "close": 14.667291,
        "direction_boundary": 14.204784,
        "core_momentum": 0.03256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154385
      },
      {
        "date": "2025-01-10",
        "close": 14.667291,
        "direction_boundary": 13.609374,
        "core_momentum": 0.077734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154274
      },
      {
        "date": "2025-01-17",
        "close": 14.486212,
        "direction_boundary": 13.18408,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152795
      },
      {
        "date": "2025-01-24",
        "close": 14.486212,
        "direction_boundary": 13.439256,
        "core_momentum": 0.077903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152357
      },
      {
        "date": "2025-01-31",
        "close": 14.486212,
        "direction_boundary": 13.609374,
        "core_momentum": 0.064429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15226
      },
      {
        "date": "2025-02-07",
        "close": 14.486212,
        "direction_boundary": 14.545018,
        "core_momentum": -0.004043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15182
      },
      {
        "date": "2025-02-14",
        "close": 14.667291,
        "direction_boundary": 14.545018,
        "core_momentum": 0.008407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152387
      },
      {
        "date": "2025-02-21",
        "close": 15.119985,
        "direction_boundary": 15.05537,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15719
      },
      {
        "date": "2025-02-28",
        "close": 15.210522,
        "direction_boundary": 14.204784,
        "core_momentum": 0.070803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156688
      },
      {
        "date": "2025-03-07",
        "close": 15.119985,
        "direction_boundary": 14.885252,
        "core_momentum": 0.01577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2025-03-14",
        "close": 14.938906,
        "direction_boundary": 15.05537,
        "core_momentum": -0.007736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152732
      },
      {
        "date": "2025-03-21",
        "close": 14.938906,
        "direction_boundary": 15.05537,
        "core_momentum": -0.007736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146671
      },
      {
        "date": "2025-03-28",
        "close": 14.848367,
        "direction_boundary": 14.45996,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146933
      },
      {
        "date": "2025-04-04",
        "close": 14.576751,
        "direction_boundary": 14.885252,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145081
      },
      {
        "date": "2025-04-11",
        "close": 14.576751,
        "direction_boundary": 14.800192,
        "core_momentum": -0.015097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131459
      },
      {
        "date": "2025-04-18",
        "close": 14.667291,
        "direction_boundary": 14.800192,
        "core_momentum": -0.00898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117031
      },
      {
        "date": "2025-04-25",
        "close": 15.210522,
        "direction_boundary": 14.970311,
        "core_momentum": 0.016046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128157
      },
      {
        "date": "2025-05-02",
        "close": 15.085554,
        "direction_boundary": 15.102561,
        "core_momentum": -0.001126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109758
      },
      {
        "date": "2025-05-09",
        "close": 14.991855,
        "direction_boundary": 15.278169,
        "core_momentum": -0.01874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101528
      },
      {
        "date": "2025-05-16",
        "close": 14.617059,
        "direction_boundary": 14.926949,
        "core_momentum": -0.02076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094876
      },
      {
        "date": "2025-05-23",
        "close": 14.804456,
        "direction_boundary": 14.487921,
        "core_momentum": 0.021848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096216
      },
      {
        "date": "2025-05-30",
        "close": 14.804456,
        "direction_boundary": 14.312308,
        "core_momentum": 0.034386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094607
      },
      {
        "date": "2025-06-06",
        "close": 14.804456,
        "direction_boundary": 14.136699,
        "core_momentum": 0.047236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094237
      },
      {
        "date": "2025-06-13",
        "close": 14.710757,
        "direction_boundary": 14.136699,
        "core_momentum": 0.040608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093009
      },
      {
        "date": "2025-06-20",
        "close": 14.054864,
        "direction_boundary": 13.961086,
        "core_momentum": 0.006717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112763
      },
      {
        "date": "2025-06-27",
        "close": 13.867465,
        "direction_boundary": 14.136699,
        "core_momentum": -0.019045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11214
      },
      {
        "date": "2025-07-04",
        "close": 13.961164,
        "direction_boundary": 13.961086,
        "core_momentum": 6e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112699
      },
      {
        "date": "2025-07-11",
        "close": 13.867465,
        "direction_boundary": 14.048892,
        "core_momentum": -0.012914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112859
      },
      {
        "date": "2025-07-18",
        "close": 14.242262,
        "direction_boundary": 13.785476,
        "core_momentum": 0.033135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118619
      },
      {
        "date": "2025-07-25",
        "close": 14.242262,
        "direction_boundary": 13.69767,
        "core_momentum": 0.039758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118619
      },
      {
        "date": "2025-08-01",
        "close": 14.242262,
        "direction_boundary": 13.785476,
        "core_momentum": 0.033135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118619
      },
      {
        "date": "2025-08-08",
        "close": 14.335961,
        "direction_boundary": 13.69767,
        "core_momentum": 0.046599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119039
      },
      {
        "date": "2025-08-15",
        "close": 14.242262,
        "direction_boundary": 13.785476,
        "core_momentum": 0.033135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117854
      },
      {
        "date": "2025-08-22",
        "close": 14.335961,
        "direction_boundary": 13.785476,
        "core_momentum": 0.039932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109435
      },
      {
        "date": "2025-08-29",
        "close": 14.148563,
        "direction_boundary": 13.961086,
        "core_momentum": 0.013429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109846
      },
      {
        "date": "2025-09-05",
        "close": 14.335961,
        "direction_boundary": 13.942979,
        "core_momentum": 0.028185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111919
      },
      {
        "date": "2025-09-12",
        "close": 14.577308,
        "direction_boundary": 14.395673,
        "core_momentum": 0.012617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113864
      },
      {
        "date": "2025-09-19",
        "close": 14.480769,
        "direction_boundary": 14.848367,
        "core_momentum": -0.024757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114126
      },
      {
        "date": "2025-09-26",
        "close": 14.480769,
        "direction_boundary": 14.848367,
        "core_momentum": -0.024757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113918
      },
      {
        "date": "2025-10-03",
        "close": 14.480769,
        "direction_boundary": 14.486212,
        "core_momentum": -0.000376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111088
      },
      {
        "date": "2025-10-10",
        "close": 14.480769,
        "direction_boundary": 15.119985,
        "core_momentum": -0.042276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111088
      },
      {
        "date": "2025-10-17",
        "close": 14.287692,
        "direction_boundary": 15.753754,
        "core_momentum": -0.093061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112137
      },
      {
        "date": "2025-10-24",
        "close": 14.191154,
        "direction_boundary": 15.57268,
        "core_momentum": -0.088715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098509
      },
      {
        "date": "2025-10-31",
        "close": 14.577308,
        "direction_boundary": 14.848367,
        "core_momentum": -0.018255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106251
      },
      {
        "date": "2025-11-07",
        "close": 14.191154,
        "direction_boundary": 15.30106,
        "core_momentum": -0.072538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111856
      },
      {
        "date": "2025-11-14",
        "close": 14.384231,
        "direction_boundary": 14.757828,
        "core_momentum": -0.025315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10866
      },
      {
        "date": "2025-11-21",
        "close": 14.287692,
        "direction_boundary": 14.848367,
        "core_momentum": -0.03776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107219
      },
      {
        "date": "2025-11-28",
        "close": 14.191154,
        "direction_boundary": 14.667291,
        "core_momentum": -0.032463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107458
      },
      {
        "date": "2025-12-05",
        "close": 14.287692,
        "direction_boundary": 14.757828,
        "core_momentum": -0.031857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2025-12-12",
        "close": 14.287692,
        "direction_boundary": 14.576751,
        "core_momentum": -0.01983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107846
      },
      {
        "date": "2025-12-19",
        "close": 14.287692,
        "direction_boundary": 14.576751,
        "core_momentum": -0.01983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086688
      },
      {
        "date": "2025-12-26",
        "close": 14.384231,
        "direction_boundary": 14.757828,
        "core_momentum": -0.025315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084634
      },
      {
        "date": "2026-01-02",
        "close": 14.384231,
        "direction_boundary": 14.667291,
        "core_momentum": -0.019299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084301
      },
      {
        "date": "2026-01-09",
        "close": 14.577308,
        "direction_boundary": 14.667291,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085138
      },
      {
        "date": "2026-01-16",
        "close": 14.480769,
        "direction_boundary": 14.486212,
        "core_momentum": -0.000376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078005
      },
      {
        "date": "2026-01-23",
        "close": 14.480769,
        "direction_boundary": 14.486212,
        "core_momentum": -0.000376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078005
      },
      {
        "date": "2026-01-30",
        "close": 14.577308,
        "direction_boundary": 14.486212,
        "core_momentum": 0.006288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078439
      },
      {
        "date": "2026-02-06",
        "close": 14.577308,
        "direction_boundary": 14.486212,
        "core_momentum": 0.006288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078018
      },
      {
        "date": "2026-02-13",
        "close": 14.963461,
        "direction_boundary": 14.667291,
        "core_momentum": 0.020193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084863
      },
      {
        "date": "2026-02-20",
        "close": 15.446154,
        "direction_boundary": 15.119985,
        "core_momentum": 0.021572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094295
      },
      {
        "date": "2026-02-27",
        "close": 15.542692,
        "direction_boundary": 15.210522,
        "core_momentum": 0.021838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091496
      },
      {
        "date": "2026-03-06",
        "close": 15.253077,
        "direction_boundary": 15.119985,
        "core_momentum": 0.008802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095479
      },
      {
        "date": "2026-03-13",
        "close": 15.253077,
        "direction_boundary": 14.938906,
        "core_momentum": 0.02103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093256
      },
      {
        "date": "2026-03-20",
        "close": 15.156538,
        "direction_boundary": 14.938906,
        "core_momentum": 0.014568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093204
      },
      {
        "date": "2026-03-27",
        "close": 14.963461,
        "direction_boundary": 14.848367,
        "core_momentum": 0.007751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095357
      },
      {
        "date": "2026-04-03",
        "close": 14.963461,
        "direction_boundary": 14.576751,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095357
      },
      {
        "date": "2026-04-10",
        "close": 14.963461,
        "direction_boundary": 14.576751,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095357
      },
      {
        "date": "2026-04-17",
        "close": 14.963461,
        "direction_boundary": 14.667291,
        "core_momentum": 0.020193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093011
      },
      {
        "date": "2026-04-24",
        "close": 14.866922,
        "direction_boundary": 15.210522,
        "core_momentum": -0.02259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092956
      },
      {
        "date": "2026-05-01",
        "close": 15.1,
        "direction_boundary": 15.085554,
        "core_momentum": 0.000958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088058
      },
      {
        "date": "2026-05-08",
        "close": 15.0,
        "direction_boundary": 14.991855,
        "core_momentum": 0.000543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079121
      },
      {
        "date": "2026-05-15",
        "close": 15.4,
        "direction_boundary": 14.617059,
        "core_momentum": 0.053564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084606
      },
      {
        "date": "2026-05-22",
        "close": 15.5,
        "direction_boundary": 14.804456,
        "core_momentum": 0.046982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083662
      },
      {
        "date": "2026-05-29",
        "close": 15.7,
        "direction_boundary": 14.804456,
        "core_momentum": 0.060492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083432
      },
      {
        "date": "2026-06-05",
        "close": 15.7,
        "direction_boundary": 14.804456,
        "core_momentum": 0.060492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083492
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "direction_boundary": 14.710757,
        "core_momentum": 0.074044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083405
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "direction_boundary": 14.054864,
        "core_momentum": 0.117051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084452
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "direction_boundary": 13.867465,
        "core_momentum": 0.124935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085441
      },
      {
        "date": "2026-07-03",
        "close": 15.9,
        "direction_boundary": 13.961164,
        "core_momentum": 0.138874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088092
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "direction_boundary": 13.867465,
        "core_momentum": 0.139357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088075
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "direction_boundary": 14.242262,
        "core_momentum": 0.123417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087857
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "direction_boundary": 14.242262,
        "core_momentum": 0.130438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087737
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 14.242262,
        "core_momentum": 0.123417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088794
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "direction_boundary": 14.335961,
        "core_momentum": 0.164903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.804331,
        "volume": 5557000
      },
      {
        "date": "2023-08-25",
        "close": 15.204222,
        "volume": 3316800
      },
      {
        "date": "2023-09-01",
        "close": 15.948487,
        "volume": 3964000
      },
      {
        "date": "2023-09-08",
        "close": 15.140429,
        "volume": 6842500
      },
      {
        "date": "2023-09-15",
        "close": 14.800192,
        "volume": 2181100
      },
      {
        "date": "2023-09-22",
        "close": 14.715135,
        "volume": 1771600
      },
      {
        "date": "2023-09-29",
        "close": 14.034667,
        "volume": 3327100
      },
      {
        "date": "2023-10-06",
        "close": 13.609374,
        "volume": 3535200
      },
      {
        "date": "2023-10-13",
        "close": 13.86455,
        "volume": 1442700
      },
      {
        "date": "2023-10-20",
        "close": 13.609374,
        "volume": 1783000
      },
      {
        "date": "2023-10-27",
        "close": 12.928905,
        "volume": 1767600
      },
      {
        "date": "2023-11-03",
        "close": 13.439256,
        "volume": 1080600
      },
      {
        "date": "2023-11-10",
        "close": 13.099021,
        "volume": 1489500
      },
      {
        "date": "2023-11-17",
        "close": 13.354198,
        "volume": 2112800
      },
      {
        "date": "2023-11-24",
        "close": 13.18408,
        "volume": 2161600
      },
      {
        "date": "2023-12-01",
        "close": 13.439256,
        "volume": 3200200
      },
      {
        "date": "2023-12-08",
        "close": 13.439256,
        "volume": 703100
      },
      {
        "date": "2023-12-15",
        "close": 13.609374,
        "volume": 2800000
      },
      {
        "date": "2023-12-22",
        "close": 13.439256,
        "volume": 2061500
      },
      {
        "date": "2023-12-29",
        "close": 14.034667,
        "volume": 1451900
      },
      {
        "date": "2024-01-05",
        "close": 14.204784,
        "volume": 802100
      },
      {
        "date": "2024-01-12",
        "close": 13.609374,
        "volume": 2417000
      },
      {
        "date": "2024-01-19",
        "close": 13.18408,
        "volume": 1914400
      },
      {
        "date": "2024-01-26",
        "close": 13.439256,
        "volume": 1079300
      },
      {
        "date": "2024-02-02",
        "close": 13.609374,
        "volume": 999700
      },
      {
        "date": "2024-02-09",
        "close": 14.545018,
        "volume": 3620200
      },
      {
        "date": "2024-02-16",
        "close": 14.545018,
        "volume": 1395500
      },
      {
        "date": "2024-02-23",
        "close": 15.05537,
        "volume": 1958300
      },
      {
        "date": "2024-03-01",
        "close": 14.204784,
        "volume": 3241500
      },
      {
        "date": "2024-03-08",
        "close": 14.885252,
        "volume": 3410100
      },
      {
        "date": "2024-03-15",
        "close": 15.05537,
        "volume": 1006300
      },
      {
        "date": "2024-03-22",
        "close": 15.05537,
        "volume": 1303800
      },
      {
        "date": "2024-03-29",
        "close": 14.45996,
        "volume": 1438600
      },
      {
        "date": "2024-04-05",
        "close": 14.885252,
        "volume": 3418400
      },
      {
        "date": "2024-04-12",
        "close": 14.800192,
        "volume": 842100
      },
      {
        "date": "2024-04-19",
        "close": 14.800192,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.970311,
        "volume": 2509400
      },
      {
        "date": "2024-05-03",
        "close": 15.102561,
        "volume": 1548800
      },
      {
        "date": "2024-05-10",
        "close": 15.278169,
        "volume": 1132400
      },
      {
        "date": "2024-05-17",
        "close": 14.926949,
        "volume": 3366800
      },
      {
        "date": "2024-05-24",
        "close": 14.487921,
        "volume": 1048400
      },
      {
        "date": "2024-05-31",
        "close": 14.312308,
        "volume": 2062600
      },
      {
        "date": "2024-06-07",
        "close": 14.136699,
        "volume": 1007200
      },
      {
        "date": "2024-06-14",
        "close": 14.136699,
        "volume": 1766000
      },
      {
        "date": "2024-06-21",
        "close": 13.961086,
        "volume": 1144600
      },
      {
        "date": "2024-06-28",
        "close": 14.136699,
        "volume": 449600
      },
      {
        "date": "2024-07-05",
        "close": 13.961086,
        "volume": 729100
      },
      {
        "date": "2024-07-12",
        "close": 14.048892,
        "volume": 802800
      },
      {
        "date": "2024-07-19",
        "close": 13.785476,
        "volume": 631000
      },
      {
        "date": "2024-07-26",
        "close": 13.69767,
        "volume": 1329800
      },
      {
        "date": "2024-08-02",
        "close": 13.785476,
        "volume": 171500
      },
      {
        "date": "2024-08-09",
        "close": 13.69767,
        "volume": 1228600
      },
      {
        "date": "2024-08-16",
        "close": 13.785476,
        "volume": 874300
      },
      {
        "date": "2024-08-23",
        "close": 13.785476,
        "volume": 1556300
      },
      {
        "date": "2024-08-30",
        "close": 13.961086,
        "volume": 3535800
      },
      {
        "date": "2024-09-06",
        "close": 13.942979,
        "volume": 3236500
      },
      {
        "date": "2024-09-13",
        "close": 14.395673,
        "volume": 2959100
      },
      {
        "date": "2024-09-20",
        "close": 14.848367,
        "volume": 1136200
      },
      {
        "date": "2024-09-27",
        "close": 14.848367,
        "volume": 1336600
      },
      {
        "date": "2024-10-04",
        "close": 14.486212,
        "volume": 1979600
      },
      {
        "date": "2024-10-11",
        "close": 15.119985,
        "volume": 5209400
      },
      {
        "date": "2024-10-18",
        "close": 15.753754,
        "volume": 1834500
      },
      {
        "date": "2024-10-25",
        "close": 15.57268,
        "volume": 961200
      },
      {
        "date": "2024-11-01",
        "close": 14.848367,
        "volume": 1333800
      },
      {
        "date": "2024-11-08",
        "close": 15.30106,
        "volume": 1717600
      },
      {
        "date": "2024-11-15",
        "close": 14.757828,
        "volume": 1653300
      },
      {
        "date": "2024-11-22",
        "close": 14.848367,
        "volume": 888000
      },
      {
        "date": "2024-11-29",
        "close": 14.667291,
        "volume": 1229400
      },
      {
        "date": "2024-12-06",
        "close": 14.757828,
        "volume": 1129700
      },
      {
        "date": "2024-12-13",
        "close": 14.576751,
        "volume": 1222100
      },
      {
        "date": "2024-12-20",
        "close": 14.576751,
        "volume": 1781000
      },
      {
        "date": "2024-12-27",
        "close": 14.757828,
        "volume": 425300
      },
      {
        "date": "2025-01-03",
        "close": 14.667291,
        "volume": 292600
      },
      {
        "date": "2025-01-10",
        "close": 14.667291,
        "volume": 975700
      },
      {
        "date": "2025-01-17",
        "close": 14.486212,
        "volume": 590900
      },
      {
        "date": "2025-01-24",
        "close": 14.486212,
        "volume": 691400
      },
      {
        "date": "2025-01-31",
        "close": 14.486212,
        "volume": 1276200
      },
      {
        "date": "2025-02-07",
        "close": 14.486212,
        "volume": 1193100
      },
      {
        "date": "2025-02-14",
        "close": 14.667291,
        "volume": 1116900
      },
      {
        "date": "2025-02-21",
        "close": 15.119985,
        "volume": 950700
      },
      {
        "date": "2025-02-28",
        "close": 15.210522,
        "volume": 1806800
      },
      {
        "date": "2025-03-07",
        "close": 15.119985,
        "volume": 1351500
      },
      {
        "date": "2025-03-14",
        "close": 14.938906,
        "volume": 1474500
      },
      {
        "date": "2025-03-21",
        "close": 14.938906,
        "volume": 1618800
      },
      {
        "date": "2025-03-28",
        "close": 14.848367,
        "volume": 1117000
      },
      {
        "date": "2025-04-04",
        "close": 14.576751,
        "volume": 1531700
      },
      {
        "date": "2025-04-11",
        "close": 14.576751,
        "volume": 1618800
      },
      {
        "date": "2025-04-18",
        "close": 14.667291,
        "volume": 1076900
      },
      {
        "date": "2025-04-25",
        "close": 15.210522,
        "volume": 1776300
      },
      {
        "date": "2025-05-02",
        "close": 15.085554,
        "volume": 2935200
      },
      {
        "date": "2025-05-09",
        "close": 14.991855,
        "volume": 1556800
      },
      {
        "date": "2025-05-16",
        "close": 14.617059,
        "volume": 1245300
      },
      {
        "date": "2025-05-23",
        "close": 14.804456,
        "volume": 746500
      },
      {
        "date": "2025-05-30",
        "close": 14.804456,
        "volume": 504800
      },
      {
        "date": "2025-06-06",
        "close": 14.804456,
        "volume": 362600
      },
      {
        "date": "2025-06-13",
        "close": 14.710757,
        "volume": 746700
      },
      {
        "date": "2025-06-20",
        "close": 14.054864,
        "volume": 1579100
      },
      {
        "date": "2025-06-27",
        "close": 13.867465,
        "volume": 1282500
      },
      {
        "date": "2025-07-04",
        "close": 13.961164,
        "volume": 1068300
      },
      {
        "date": "2025-07-11",
        "close": 13.867465,
        "volume": 435300
      },
      {
        "date": "2025-07-18",
        "close": 14.242262,
        "volume": 1312600
      },
      {
        "date": "2025-07-25",
        "close": 14.242262,
        "volume": 607600
      },
      {
        "date": "2025-08-01",
        "close": 14.242262,
        "volume": 672500
      },
      {
        "date": "2025-08-08",
        "close": 14.335961,
        "volume": 1776300
      },
      {
        "date": "2025-08-15",
        "close": 14.242262,
        "volume": 1468200
      },
      {
        "date": "2025-08-22",
        "close": 14.335961,
        "volume": 1969200
      },
      {
        "date": "2025-08-29",
        "close": 14.148563,
        "volume": 2156500
      },
      {
        "date": "2025-09-05",
        "close": 14.335961,
        "volume": 1858400
      },
      {
        "date": "2025-09-12",
        "close": 14.577308,
        "volume": 3079400
      },
      {
        "date": "2025-09-19",
        "close": 14.480769,
        "volume": 1396900
      },
      {
        "date": "2025-09-26",
        "close": 14.480769,
        "volume": 1065700
      },
      {
        "date": "2025-10-03",
        "close": 14.480769,
        "volume": 958100
      },
      {
        "date": "2025-10-10",
        "close": 14.480769,
        "volume": 802500
      },
      {
        "date": "2025-10-17",
        "close": 14.287692,
        "volume": 1359200
      },
      {
        "date": "2025-10-24",
        "close": 14.191154,
        "volume": 802400
      },
      {
        "date": "2025-10-31",
        "close": 14.577308,
        "volume": 1159700
      },
      {
        "date": "2025-11-07",
        "close": 14.191154,
        "volume": 1169900
      },
      {
        "date": "2025-11-14",
        "close": 14.384231,
        "volume": 751300
      },
      {
        "date": "2025-11-21",
        "close": 14.287692,
        "volume": 503400
      },
      {
        "date": "2025-11-28",
        "close": 14.191154,
        "volume": 1189600
      },
      {
        "date": "2025-12-05",
        "close": 14.287692,
        "volume": 307700
      },
      {
        "date": "2025-12-12",
        "close": 14.287692,
        "volume": 343900
      },
      {
        "date": "2025-12-19",
        "close": 14.287692,
        "volume": 414500
      },
      {
        "date": "2025-12-26",
        "close": 14.384231,
        "volume": 608800
      },
      {
        "date": "2026-01-02",
        "close": 14.384231,
        "volume": 143600
      },
      {
        "date": "2026-01-09",
        "close": 14.577308,
        "volume": 1370000
      },
      {
        "date": "2026-01-16",
        "close": 14.480769,
        "volume": 1065900
      },
      {
        "date": "2026-01-23",
        "close": 14.480769,
        "volume": 1032800
      },
      {
        "date": "2026-01-30",
        "close": 14.577308,
        "volume": 633600
      },
      {
        "date": "2026-02-06",
        "close": 14.577308,
        "volume": 647200
      },
      {
        "date": "2026-02-13",
        "close": 14.963461,
        "volume": 1538500
      },
      {
        "date": "2026-02-20",
        "close": 15.446154,
        "volume": 1629600
      },
      {
        "date": "2026-02-27",
        "close": 15.542692,
        "volume": 1346900
      },
      {
        "date": "2026-03-06",
        "close": 15.253077,
        "volume": 1588000
      },
      {
        "date": "2026-03-13",
        "close": 15.253077,
        "volume": 826800
      },
      {
        "date": "2026-03-20",
        "close": 15.156538,
        "volume": 610800
      },
      {
        "date": "2026-03-27",
        "close": 14.963461,
        "volume": 1510900
      },
      {
        "date": "2026-04-03",
        "close": 14.963461,
        "volume": 623600
      },
      {
        "date": "2026-04-10",
        "close": 14.963461,
        "volume": 429800
      },
      {
        "date": "2026-04-17",
        "close": 14.963461,
        "volume": 245400
      },
      {
        "date": "2026-04-24",
        "close": 14.866922,
        "volume": 768300
      },
      {
        "date": "2026-05-01",
        "close": 15.1,
        "volume": 1327300
      },
      {
        "date": "2026-05-08",
        "close": 15.0,
        "volume": 831300
      },
      {
        "date": "2026-05-15",
        "close": 15.4,
        "volume": 1035000
      },
      {
        "date": "2026-05-22",
        "close": 15.5,
        "volume": 667000
      },
      {
        "date": "2026-05-29",
        "close": 15.7,
        "volume": 640200
      },
      {
        "date": "2026-06-05",
        "close": 15.7,
        "volume": 93300
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "volume": 168800
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "volume": 173600
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "volume": 226000
      },
      {
        "date": "2026-07-03",
        "close": 15.9,
        "volume": 318900
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "volume": 1298700
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "volume": 2561700
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "volume": 722500
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 394100
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "volume": 1308700
      }
    ],
    "sharemaestro_context": {
      "trend": 15.348397,
      "fair_value": 14.59087,
      "market_activity": 37.332725,
      "market_dynamics": 1.442661,
      "relative_strength": -3.292206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.005909,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": 0.005909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.020868,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.029017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021607,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.012256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.119055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.006211
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.031056
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.050633
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.023525
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.02649
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.10596
      }
    ]
  }
}