{
  "ticker": {
    "uuid": "3a65e111-629c-4891-80a2-0efc52b4fee4",
    "symbol": "3773",
    "name": "Yinsheng Digifavor Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.51,
    "boundary_margin": 0.688742,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.408016,
    "volatility_stability": 0.9655,
    "risk_context": 0.2451,
    "current_regime": {
      "move": 0.335079,
      "interruption": -0.122222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.97,
        "direction_boundary": 0.66,
        "core_momentum": 1.984848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708003
      },
      {
        "date": "2023-08-25",
        "close": 1.97,
        "direction_boundary": 0.62,
        "core_momentum": 2.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708003
      },
      {
        "date": "2023-09-01",
        "close": 1.86,
        "direction_boundary": 0.61,
        "core_momentum": 2.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703569
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "direction_boundary": 0.62,
        "core_momentum": 2.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703758
      },
      {
        "date": "2023-09-15",
        "close": 2.49,
        "direction_boundary": 0.64,
        "core_momentum": 2.890625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735169
      },
      {
        "date": "2023-09-22",
        "close": 2.52,
        "direction_boundary": 0.67,
        "core_momentum": 2.761194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734109
      },
      {
        "date": "2023-09-29",
        "close": 2.55,
        "direction_boundary": 0.66,
        "core_momentum": 2.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734685
      },
      {
        "date": "2023-10-06",
        "close": 2.54,
        "direction_boundary": 0.67,
        "core_momentum": 2.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73024
      },
      {
        "date": "2023-10-13",
        "close": 2.57,
        "direction_boundary": 0.69,
        "core_momentum": 2.724638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693843
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "direction_boundary": 0.75,
        "core_momentum": 2.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680727
      },
      {
        "date": "2023-10-27",
        "close": 2.4,
        "direction_boundary": 0.74,
        "core_momentum": 2.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678344
      },
      {
        "date": "2023-11-03",
        "close": 2.35,
        "direction_boundary": 0.66,
        "core_momentum": 2.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65974
      },
      {
        "date": "2023-11-10",
        "close": 2.23,
        "direction_boundary": 0.68,
        "core_momentum": 2.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664603
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "direction_boundary": 0.68,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660856
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "direction_boundary": 0.69,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647094
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "direction_boundary": 0.75,
        "core_momentum": 2.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648855
      },
      {
        "date": "2023-12-08",
        "close": 2.38,
        "direction_boundary": 0.69,
        "core_momentum": 2.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636743
      },
      {
        "date": "2023-12-15",
        "close": 2.33,
        "direction_boundary": 0.76,
        "core_momentum": 2.065789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639256
      },
      {
        "date": "2023-12-22",
        "close": 2.22,
        "direction_boundary": 0.76,
        "core_momentum": 1.921053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64036
      },
      {
        "date": "2023-12-29",
        "close": 2.28,
        "direction_boundary": 0.78,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638902
      },
      {
        "date": "2024-01-05",
        "close": 2.13,
        "direction_boundary": 0.92,
        "core_momentum": 1.315217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648146
      },
      {
        "date": "2024-01-12",
        "close": 2.15,
        "direction_boundary": 0.86,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647894
      },
      {
        "date": "2024-01-19",
        "close": 2.18,
        "direction_boundary": 0.78,
        "core_momentum": 1.794872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646862
      },
      {
        "date": "2024-01-26",
        "close": 2.19,
        "direction_boundary": 0.78,
        "core_momentum": 1.807692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453005
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "direction_boundary": 0.78,
        "core_momentum": 2.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4631
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "direction_boundary": 0.86,
        "core_momentum": 2.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4552
      },
      {
        "date": "2024-02-16",
        "close": 2.91,
        "direction_boundary": 0.86,
        "core_momentum": 2.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425341
      },
      {
        "date": "2024-02-23",
        "close": 2.53,
        "direction_boundary": 0.86,
        "core_momentum": 1.94186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476414
      },
      {
        "date": "2024-03-01",
        "close": 2.58,
        "direction_boundary": 0.98,
        "core_momentum": 1.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466596
      },
      {
        "date": "2024-03-08",
        "close": 2.33,
        "direction_boundary": 0.94,
        "core_momentum": 1.478723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475965
      },
      {
        "date": "2024-03-15",
        "close": 2.23,
        "direction_boundary": 0.92,
        "core_momentum": 1.423913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393828
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "direction_boundary": 0.92,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41457
      },
      {
        "date": "2024-03-29",
        "close": 2.53,
        "direction_boundary": 0.94,
        "core_momentum": 1.691489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417477
      },
      {
        "date": "2024-04-05",
        "close": 2.31,
        "direction_boundary": 0.91,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436027
      },
      {
        "date": "2024-04-12",
        "close": 2.36,
        "direction_boundary": 1.11,
        "core_momentum": 1.126126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436916
      },
      {
        "date": "2024-04-19",
        "close": 2.37,
        "direction_boundary": 1.29,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432241
      },
      {
        "date": "2024-04-26",
        "close": 2.29,
        "direction_boundary": 1.4,
        "core_momentum": 0.635714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433884
      },
      {
        "date": "2024-05-03",
        "close": 2.28,
        "direction_boundary": 1.27,
        "core_momentum": 0.795276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43302
      },
      {
        "date": "2024-05-10",
        "close": 2.38,
        "direction_boundary": 1.36,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430629
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "direction_boundary": 1.32,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434707
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "direction_boundary": 1.48,
        "core_momentum": 0.817568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445325
      },
      {
        "date": "2024-05-31",
        "close": 2.33,
        "direction_boundary": 1.5,
        "core_momentum": 0.553333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490712
      },
      {
        "date": "2024-06-07",
        "close": 2.33,
        "direction_boundary": 1.39,
        "core_momentum": 0.676259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485265
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "direction_boundary": 1.43,
        "core_momentum": 0.594406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485304
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "direction_boundary": 1.37,
        "core_momentum": 0.664234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480442
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "direction_boundary": 1.44,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479172
      },
      {
        "date": "2024-07-05",
        "close": 2.25,
        "direction_boundary": 1.51,
        "core_momentum": 0.490066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46921
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "direction_boundary": 1.51,
        "core_momentum": 0.523179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469926
      },
      {
        "date": "2024-07-19",
        "close": 2.41,
        "direction_boundary": 1.57,
        "core_momentum": 0.535032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473695
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "direction_boundary": 2.19,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488928
      },
      {
        "date": "2024-08-02",
        "close": 2.78,
        "direction_boundary": 2.02,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469762
      },
      {
        "date": "2024-08-09",
        "close": 2.86,
        "direction_boundary": 2.24,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457804
      },
      {
        "date": "2024-08-16",
        "close": 2.78,
        "direction_boundary": 1.97,
        "core_momentum": 0.411168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441928
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "direction_boundary": 1.97,
        "core_momentum": 0.553299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414648
      },
      {
        "date": "2024-08-30",
        "close": 3.35,
        "direction_boundary": 1.86,
        "core_momentum": 0.801075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430232
      },
      {
        "date": "2024-09-06",
        "close": 3.17,
        "direction_boundary": 2.05,
        "core_momentum": 0.546341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410342
      },
      {
        "date": "2024-09-13",
        "close": 3.16,
        "direction_boundary": 2.49,
        "core_momentum": 0.269076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403109
      },
      {
        "date": "2024-09-20",
        "close": 3.09,
        "direction_boundary": 2.52,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39033
      },
      {
        "date": "2024-09-27",
        "close": 3.06,
        "direction_boundary": 2.55,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389142
      },
      {
        "date": "2024-10-04",
        "close": 2.88,
        "direction_boundary": 2.54,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375861
      },
      {
        "date": "2024-10-11",
        "close": 2.88,
        "direction_boundary": 2.57,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375561
      },
      {
        "date": "2024-10-18",
        "close": 2.96,
        "direction_boundary": 2.45,
        "core_momentum": 0.208163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376511
      },
      {
        "date": "2024-10-25",
        "close": 3.06,
        "direction_boundary": 2.4,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372758
      },
      {
        "date": "2024-11-01",
        "close": 2.92,
        "direction_boundary": 2.35,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380855
      },
      {
        "date": "2024-11-08",
        "close": 2.94,
        "direction_boundary": 2.23,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3778
      },
      {
        "date": "2024-11-15",
        "close": 2.94,
        "direction_boundary": 2.28,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373238
      },
      {
        "date": "2024-11-22",
        "close": 2.91,
        "direction_boundary": 2.3,
        "core_momentum": 0.265217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361015
      },
      {
        "date": "2024-11-29",
        "close": 2.95,
        "direction_boundary": 2.26,
        "core_momentum": 0.30531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292599
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "direction_boundary": 2.38,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293575
      },
      {
        "date": "2024-12-13",
        "close": 2.93,
        "direction_boundary": 2.33,
        "core_momentum": 0.257511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290427
      },
      {
        "date": "2024-12-20",
        "close": 2.87,
        "direction_boundary": 2.22,
        "core_momentum": 0.292793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293205
      },
      {
        "date": "2024-12-27",
        "close": 2.86,
        "direction_boundary": 2.28,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292657
      },
      {
        "date": "2025-01-03",
        "close": 2.88,
        "direction_boundary": 2.13,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292032
      },
      {
        "date": "2025-01-10",
        "close": 2.83,
        "direction_boundary": 2.15,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293785
      },
      {
        "date": "2025-01-17",
        "close": 2.71,
        "direction_boundary": 2.18,
        "core_momentum": 0.243119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296561
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "direction_boundary": 2.19,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269094
      },
      {
        "date": "2025-01-31",
        "close": 2.91,
        "direction_boundary": 2.45,
        "core_momentum": 0.187755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274137
      },
      {
        "date": "2025-02-07",
        "close": 2.69,
        "direction_boundary": 2.66,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29287
      },
      {
        "date": "2025-02-14",
        "close": 2.5,
        "direction_boundary": 2.91,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30711
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "direction_boundary": 2.53,
        "core_momentum": -0.083004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28642
      },
      {
        "date": "2025-02-28",
        "close": 1.94,
        "direction_boundary": 2.58,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335524
      },
      {
        "date": "2025-03-07",
        "close": 1.87,
        "direction_boundary": 2.33,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332721
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "direction_boundary": 2.23,
        "core_momentum": -0.242152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349956
      },
      {
        "date": "2025-03-21",
        "close": 1.47,
        "direction_boundary": 2.44,
        "core_momentum": -0.397541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384762
      },
      {
        "date": "2025-03-28",
        "close": 1.81,
        "direction_boundary": 2.53,
        "core_momentum": -0.284585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505647
      },
      {
        "date": "2025-04-04",
        "close": 1.77,
        "direction_boundary": 2.31,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502301
      },
      {
        "date": "2025-04-11",
        "close": 1.52,
        "direction_boundary": 2.36,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534313
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "direction_boundary": 2.37,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550094
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "direction_boundary": 2.29,
        "core_momentum": -0.266376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547412
      },
      {
        "date": "2025-05-02",
        "close": 1.69,
        "direction_boundary": 2.28,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54772
      },
      {
        "date": "2025-05-09",
        "close": 1.57,
        "direction_boundary": 2.38,
        "core_momentum": -0.340336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550894
      },
      {
        "date": "2025-05-16",
        "close": 1.42,
        "direction_boundary": 2.5,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559629
      },
      {
        "date": "2025-05-23",
        "close": 1.38,
        "direction_boundary": 2.69,
        "core_momentum": -0.486989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559045
      },
      {
        "date": "2025-05-30",
        "close": 1.43,
        "direction_boundary": 2.33,
        "core_momentum": -0.386266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563181
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "direction_boundary": 2.33,
        "core_momentum": -0.356223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572482
      },
      {
        "date": "2025-06-13",
        "close": 1.52,
        "direction_boundary": 2.28,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57364
      },
      {
        "date": "2025-06-20",
        "close": 1.49,
        "direction_boundary": 2.28,
        "core_momentum": -0.346491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573653
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "direction_boundary": 2.26,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574995
      },
      {
        "date": "2025-07-04",
        "close": 1.42,
        "direction_boundary": 2.25,
        "core_momentum": -0.368889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575946
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "direction_boundary": 2.3,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602518
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "direction_boundary": 2.41,
        "core_momentum": -0.344398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603048
      },
      {
        "date": "2025-07-25",
        "close": 1.49,
        "direction_boundary": 2.64,
        "core_momentum": -0.435606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603842
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "direction_boundary": 2.78,
        "core_momentum": -0.489209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59136
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "direction_boundary": 2.86,
        "core_momentum": -0.472028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599042
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "direction_boundary": 2.78,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641277
      },
      {
        "date": "2025-08-22",
        "close": 1.78,
        "direction_boundary": 3.06,
        "core_momentum": -0.418301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635924
      },
      {
        "date": "2025-08-29",
        "close": 1.6,
        "direction_boundary": 3.35,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604714
      },
      {
        "date": "2025-09-05",
        "close": 1.61,
        "direction_boundary": 3.17,
        "core_momentum": -0.492114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60348
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "direction_boundary": 3.16,
        "core_momentum": -0.525316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595271
      },
      {
        "date": "2025-09-19",
        "close": 1.64,
        "direction_boundary": 3.09,
        "core_momentum": -0.469256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575798
      },
      {
        "date": "2025-09-26",
        "close": 1.64,
        "direction_boundary": 3.06,
        "core_momentum": -0.464052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49511
      },
      {
        "date": "2025-10-03",
        "close": 1.64,
        "direction_boundary": 2.88,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494405
      },
      {
        "date": "2025-10-10",
        "close": 1.72,
        "direction_boundary": 2.88,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449303
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "direction_boundary": 2.96,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435643
      },
      {
        "date": "2025-10-24",
        "close": 1.72,
        "direction_boundary": 3.06,
        "core_momentum": -0.437908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435241
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "direction_boundary": 2.92,
        "core_momentum": -0.414384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435275
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "direction_boundary": 2.94,
        "core_momentum": -0.421769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422146
      },
      {
        "date": "2025-11-14",
        "close": 1.67,
        "direction_boundary": 2.94,
        "core_momentum": -0.431973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396406
      },
      {
        "date": "2025-11-21",
        "close": 1.67,
        "direction_boundary": 2.91,
        "core_momentum": -0.426117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393356
      },
      {
        "date": "2025-11-28",
        "close": 1.57,
        "direction_boundary": 2.95,
        "core_momentum": -0.467797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402429
      },
      {
        "date": "2025-12-05",
        "close": 1.49,
        "direction_boundary": 2.92,
        "core_momentum": -0.489726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404375
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "direction_boundary": 2.93,
        "core_momentum": -0.43686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428324
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "direction_boundary": 2.87,
        "core_momentum": -0.442509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429753
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "direction_boundary": 2.86,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419456
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "direction_boundary": 2.88,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420162
      },
      {
        "date": "2026-01-09",
        "close": 1.59,
        "direction_boundary": 2.83,
        "core_momentum": -0.438163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399836
      },
      {
        "date": "2026-01-16",
        "close": 1.58,
        "direction_boundary": 2.71,
        "core_momentum": -0.416974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39985
      },
      {
        "date": "2026-01-23",
        "close": 1.54,
        "direction_boundary": 2.73,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392724
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "direction_boundary": 2.91,
        "core_momentum": -0.450172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389244
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "direction_boundary": 2.69,
        "core_momentum": -0.394052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381175
      },
      {
        "date": "2026-02-13",
        "close": 1.61,
        "direction_boundary": 2.5,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31384
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "direction_boundary": 2.32,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314668
      },
      {
        "date": "2026-02-27",
        "close": 1.61,
        "direction_boundary": 1.94,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278351
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "direction_boundary": 1.87,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278351
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "direction_boundary": 1.69,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259149
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "direction_boundary": 1.47,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234941
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "direction_boundary": 1.81,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23542
      },
      {
        "date": "2026-04-03",
        "close": 1.91,
        "direction_boundary": 1.77,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284373
      },
      {
        "date": "2026-04-10",
        "close": 1.98,
        "direction_boundary": 1.52,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281398
      },
      {
        "date": "2026-04-17",
        "close": 2.17,
        "direction_boundary": 1.65,
        "core_momentum": 0.315152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304375
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "direction_boundary": 1.68,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370277
      },
      {
        "date": "2026-05-01",
        "close": 2.59,
        "direction_boundary": 1.69,
        "core_momentum": 0.532544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369039
      },
      {
        "date": "2026-05-08",
        "close": 2.49,
        "direction_boundary": 1.57,
        "core_momentum": 0.585987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375867
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "direction_boundary": 1.42,
        "core_momentum": 0.65493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386741
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "direction_boundary": 1.38,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423486
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "direction_boundary": 1.43,
        "core_momentum": 0.783217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421792
      },
      {
        "date": "2026-06-05",
        "close": 2.62,
        "direction_boundary": 1.5,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409263
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "direction_boundary": 1.52,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395341
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "direction_boundary": 1.49,
        "core_momentum": 0.644295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401438
      },
      {
        "date": "2026-06-26",
        "close": 2.37,
        "direction_boundary": 1.4,
        "core_momentum": 0.692857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406753
      },
      {
        "date": "2026-07-03",
        "close": 2.41,
        "direction_boundary": 1.42,
        "core_momentum": 0.697183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406528
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "direction_boundary": 1.57,
        "core_momentum": 0.656051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409462
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "direction_boundary": 1.58,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408197
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 1.49,
        "core_momentum": 0.744966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404973
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "direction_boundary": 1.42,
        "core_momentum": 0.809859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406417
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "direction_boundary": 1.51,
        "core_momentum": 0.688742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.97,
        "volume": 3574000
      },
      {
        "date": "2023-08-25",
        "close": 1.97,
        "volume": 2633550
      },
      {
        "date": "2023-09-01",
        "close": 1.86,
        "volume": 2520000
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "volume": 2046000
      },
      {
        "date": "2023-09-15",
        "close": 2.49,
        "volume": 5720000
      },
      {
        "date": "2023-09-22",
        "close": 2.52,
        "volume": 2967700
      },
      {
        "date": "2023-09-29",
        "close": 2.55,
        "volume": 2030000
      },
      {
        "date": "2023-10-06",
        "close": 2.54,
        "volume": 1540100
      },
      {
        "date": "2023-10-13",
        "close": 2.57,
        "volume": 1138000
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "volume": 426000
      },
      {
        "date": "2023-10-27",
        "close": 2.4,
        "volume": 604000
      },
      {
        "date": "2023-11-03",
        "close": 2.35,
        "volume": 1244000
      },
      {
        "date": "2023-11-10",
        "close": 2.23,
        "volume": 864000
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "volume": 804000
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "volume": 1598000
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "volume": 2146000
      },
      {
        "date": "2023-12-08",
        "close": 2.38,
        "volume": 1312000
      },
      {
        "date": "2023-12-15",
        "close": 2.33,
        "volume": 2152000
      },
      {
        "date": "2023-12-22",
        "close": 2.22,
        "volume": 1386000
      },
      {
        "date": "2023-12-29",
        "close": 2.28,
        "volume": 846000
      },
      {
        "date": "2024-01-05",
        "close": 2.13,
        "volume": 1600000
      },
      {
        "date": "2024-01-12",
        "close": 2.15,
        "volume": 910000
      },
      {
        "date": "2024-01-19",
        "close": 2.18,
        "volume": 558000
      },
      {
        "date": "2024-01-26",
        "close": 2.19,
        "volume": 1468000
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "volume": 2992000
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "volume": 2042000
      },
      {
        "date": "2024-02-16",
        "close": 2.91,
        "volume": 2630000
      },
      {
        "date": "2024-02-23",
        "close": 2.53,
        "volume": 3062000
      },
      {
        "date": "2024-03-01",
        "close": 2.58,
        "volume": 1454000
      },
      {
        "date": "2024-03-08",
        "close": 2.33,
        "volume": 2266000
      },
      {
        "date": "2024-03-15",
        "close": 2.23,
        "volume": 2460000
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "volume": 1088000
      },
      {
        "date": "2024-03-29",
        "close": 2.53,
        "volume": 1386000
      },
      {
        "date": "2024-04-05",
        "close": 2.31,
        "volume": 1414000
      },
      {
        "date": "2024-04-12",
        "close": 2.36,
        "volume": 1680000
      },
      {
        "date": "2024-04-19",
        "close": 2.37,
        "volume": 2124000
      },
      {
        "date": "2024-04-26",
        "close": 2.29,
        "volume": 1278000
      },
      {
        "date": "2024-05-03",
        "close": 2.28,
        "volume": 1296300
      },
      {
        "date": "2024-05-10",
        "close": 2.38,
        "volume": 2270000
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "volume": 1642000
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "volume": 2714000
      },
      {
        "date": "2024-05-31",
        "close": 2.33,
        "volume": 2432000
      },
      {
        "date": "2024-06-07",
        "close": 2.33,
        "volume": 1306000
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "volume": 1002000
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "volume": 1134000
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "volume": 1836000
      },
      {
        "date": "2024-07-05",
        "close": 2.25,
        "volume": 1170000
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "volume": 896000
      },
      {
        "date": "2024-07-19",
        "close": 2.41,
        "volume": 1024000
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "volume": 2386000
      },
      {
        "date": "2024-08-02",
        "close": 2.78,
        "volume": 2990000
      },
      {
        "date": "2024-08-09",
        "close": 2.86,
        "volume": 2914000
      },
      {
        "date": "2024-08-16",
        "close": 2.78,
        "volume": 1882000
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "volume": 1902000
      },
      {
        "date": "2024-08-30",
        "close": 3.35,
        "volume": 4682000
      },
      {
        "date": "2024-09-06",
        "close": 3.17,
        "volume": 1170000
      },
      {
        "date": "2024-09-13",
        "close": 3.16,
        "volume": 1134000
      },
      {
        "date": "2024-09-20",
        "close": 3.09,
        "volume": 926000
      },
      {
        "date": "2024-09-27",
        "close": 3.06,
        "volume": 1100000
      },
      {
        "date": "2024-10-04",
        "close": 2.88,
        "volume": 1658000
      },
      {
        "date": "2024-10-11",
        "close": 2.88,
        "volume": 1448000
      },
      {
        "date": "2024-10-18",
        "close": 2.96,
        "volume": 636000
      },
      {
        "date": "2024-10-25",
        "close": 3.06,
        "volume": 1034000
      },
      {
        "date": "2024-11-01",
        "close": 2.92,
        "volume": 846000
      },
      {
        "date": "2024-11-08",
        "close": 2.94,
        "volume": 598000
      },
      {
        "date": "2024-11-15",
        "close": 2.94,
        "volume": 800000
      },
      {
        "date": "2024-11-22",
        "close": 2.91,
        "volume": 304000
      },
      {
        "date": "2024-11-29",
        "close": 2.95,
        "volume": 350000
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "volume": 540000
      },
      {
        "date": "2024-12-13",
        "close": 2.93,
        "volume": 912000
      },
      {
        "date": "2024-12-20",
        "close": 2.87,
        "volume": 814000
      },
      {
        "date": "2024-12-27",
        "close": 2.86,
        "volume": 264000
      },
      {
        "date": "2025-01-03",
        "close": 2.88,
        "volume": 194000
      },
      {
        "date": "2025-01-10",
        "close": 2.83,
        "volume": 804000
      },
      {
        "date": "2025-01-17",
        "close": 2.71,
        "volume": 420000
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "volume": 502000
      },
      {
        "date": "2025-01-31",
        "close": 2.91,
        "volume": 78000
      },
      {
        "date": "2025-02-07",
        "close": 2.69,
        "volume": 538000
      },
      {
        "date": "2025-02-14",
        "close": 2.5,
        "volume": 578000
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "volume": 704000
      },
      {
        "date": "2025-02-28",
        "close": 1.94,
        "volume": 1000000
      },
      {
        "date": "2025-03-07",
        "close": 1.87,
        "volume": 1186000
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "volume": 1790000
      },
      {
        "date": "2025-03-21",
        "close": 1.47,
        "volume": 2744000
      },
      {
        "date": "2025-03-28",
        "close": 1.81,
        "volume": 760000
      },
      {
        "date": "2025-04-04",
        "close": 1.77,
        "volume": 174000
      },
      {
        "date": "2025-04-11",
        "close": 1.52,
        "volume": 312000
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "volume": 188000
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "volume": 86000
      },
      {
        "date": "2025-05-02",
        "close": 1.69,
        "volume": 96000
      },
      {
        "date": "2025-05-09",
        "close": 1.57,
        "volume": 110000
      },
      {
        "date": "2025-05-16",
        "close": 1.42,
        "volume": 174000
      },
      {
        "date": "2025-05-23",
        "close": 1.38,
        "volume": 286000
      },
      {
        "date": "2025-05-30",
        "close": 1.43,
        "volume": 264000
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "volume": 238000
      },
      {
        "date": "2025-06-13",
        "close": 1.52,
        "volume": 506000
      },
      {
        "date": "2025-06-20",
        "close": 1.49,
        "volume": 238000
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "volume": 264000
      },
      {
        "date": "2025-07-04",
        "close": 1.42,
        "volume": 214000
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "volume": 326000
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "volume": 412000
      },
      {
        "date": "2025-07-25",
        "close": 1.49,
        "volume": 214000
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "volume": 262000
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "volume": 308000
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "volume": 1172250
      },
      {
        "date": "2025-08-22",
        "close": 1.78,
        "volume": 214000
      },
      {
        "date": "2025-08-29",
        "close": 1.6,
        "volume": 326000
      },
      {
        "date": "2025-09-05",
        "close": 1.61,
        "volume": 360250
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "volume": 488000
      },
      {
        "date": "2025-09-19",
        "close": 1.64,
        "volume": 756000
      },
      {
        "date": "2025-09-26",
        "close": 1.64,
        "volume": 212000
      },
      {
        "date": "2025-10-03",
        "close": 1.64,
        "volume": 934000
      },
      {
        "date": "2025-10-10",
        "close": 1.72,
        "volume": 334000
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "volume": 188000
      },
      {
        "date": "2025-10-24",
        "close": 1.72,
        "volume": 174000
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "volume": 144000
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "volume": 180000
      },
      {
        "date": "2025-11-14",
        "close": 1.67,
        "volume": 168000
      },
      {
        "date": "2025-11-21",
        "close": 1.67,
        "volume": 208000
      },
      {
        "date": "2025-11-28",
        "close": 1.57,
        "volume": 808000
      },
      {
        "date": "2025-12-05",
        "close": 1.49,
        "volume": 194000
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "volume": 274000
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "volume": 98000
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "volume": 48000
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "volume": 102000
      },
      {
        "date": "2026-01-09",
        "close": 1.59,
        "volume": 944000
      },
      {
        "date": "2026-01-16",
        "close": 1.58,
        "volume": 112000
      },
      {
        "date": "2026-01-23",
        "close": 1.54,
        "volume": 174000
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "volume": 242000
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "volume": 288000
      },
      {
        "date": "2026-02-13",
        "close": 1.61,
        "volume": 136000
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "volume": 46000
      },
      {
        "date": "2026-02-27",
        "close": 1.61,
        "volume": 182000
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "volume": 206000
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "volume": 586000
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "volume": 304000
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "volume": 218000
      },
      {
        "date": "2026-04-03",
        "close": 1.91,
        "volume": 738000
      },
      {
        "date": "2026-04-10",
        "close": 1.98,
        "volume": 754000
      },
      {
        "date": "2026-04-17",
        "close": 2.17,
        "volume": 1274000
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "volume": 1914000
      },
      {
        "date": "2026-05-01",
        "close": 2.59,
        "volume": 540000
      },
      {
        "date": "2026-05-08",
        "close": 2.49,
        "volume": 392000
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "volume": 778000
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "volume": 784000
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "volume": 480000
      },
      {
        "date": "2026-06-05",
        "close": 2.62,
        "volume": 298000
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "volume": 70000
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "volume": 82000
      },
      {
        "date": "2026-06-26",
        "close": 2.37,
        "volume": 42000
      },
      {
        "date": "2026-07-03",
        "close": 2.41,
        "volume": 56000
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "volume": 558000
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "volume": 324000
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 666000
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "volume": 298000
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "volume": 442000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.148667,
      "fair_value": 2.198205,
      "market_activity": 35.317611,
      "market_dynamics": -0.270105,
      "relative_strength": 31.21058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.008778,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": -0.001496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.029945,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.098232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.134694,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.275445,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.206036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0375
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.041096
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 5.987013
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.356
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.335079
      }
    ]
  }
}