{
  "ticker": {
    "uuid": "3a6648c5-c504-49e9-9d1c-bc77619c5980",
    "symbol": "102960",
    "name": "Kodex Shipbuilding",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13590.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11540.495117,
    "boundary_margin": 0.177592,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.526475,
    "volatility_stability": 1.2497,
    "risk_context": 0.1899,
    "current_regime": {
      "move": 0.869565,
      "interruption": -0.423926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.12,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7238.537598,
        "direction_boundary": 5629.603516,
        "core_momentum": 0.285799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215004
      },
      {
        "date": "2023-08-25",
        "close": 7392.127441,
        "direction_boundary": 5881.896484,
        "core_momentum": 0.256759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215566
      },
      {
        "date": "2023-09-01",
        "close": 7347.537109,
        "direction_boundary": 5530.665039,
        "core_momentum": 0.328509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21547
      },
      {
        "date": "2023-09-08",
        "close": 7134.493164,
        "direction_boundary": 5441.620605,
        "core_momentum": 0.311097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221794
      },
      {
        "date": "2023-09-15",
        "close": 7198.901855,
        "direction_boundary": 5352.575684,
        "core_momentum": 0.344942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220679
      },
      {
        "date": "2023-09-22",
        "close": 6990.8125,
        "direction_boundary": 5238.796387,
        "core_momentum": 0.334431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224477
      },
      {
        "date": "2023-09-29",
        "close": 6653.905762,
        "direction_boundary": 4739.157227,
        "core_momentum": 0.404027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235483
      },
      {
        "date": "2023-10-06",
        "close": 6242.681641,
        "direction_boundary": 5060.707031,
        "core_momentum": 0.233559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25143
      },
      {
        "date": "2023-10-13",
        "close": 6376.453125,
        "direction_boundary": 4912.299316,
        "core_momentum": 0.298059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234231
      },
      {
        "date": "2023-10-20",
        "close": 5910.729492,
        "direction_boundary": 4882.617676,
        "core_momentum": 0.210566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255408
      },
      {
        "date": "2023-10-27",
        "close": 5499.505371,
        "direction_boundary": 5120.070313,
        "core_momentum": 0.074107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271739
      },
      {
        "date": "2023-11-03",
        "close": 5653.094727,
        "direction_boundary": 5431.726563,
        "core_momentum": 0.040755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274348
      },
      {
        "date": "2023-11-10",
        "close": 5752.185547,
        "direction_boundary": 5703.807129,
        "core_momentum": 0.008482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273185
      },
      {
        "date": "2023-11-17",
        "close": 5895.865723,
        "direction_boundary": 5703.807129,
        "core_momentum": 0.033672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274695
      },
      {
        "date": "2023-11-24",
        "close": 6099.000977,
        "direction_boundary": 5723.594727,
        "core_momentum": 0.065589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275109
      },
      {
        "date": "2023-12-01",
        "close": 6366.544434,
        "direction_boundary": 5545.505859,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27928
      },
      {
        "date": "2023-12-08",
        "close": 6505.270508,
        "direction_boundary": 5278.372559,
        "core_momentum": 0.232439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269215
      },
      {
        "date": "2023-12-15",
        "close": 6643.996582,
        "direction_boundary": 5268.478516,
        "core_momentum": 0.261084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269528
      },
      {
        "date": "2023-12-22",
        "close": 6495.361328,
        "direction_boundary": 5090.388672,
        "core_momentum": 0.276005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269697
      },
      {
        "date": "2023-12-29",
        "close": 6604.36084,
        "direction_boundary": 5026.078613,
        "core_momentum": 0.314019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271116
      },
      {
        "date": "2024-01-05",
        "close": 6530.043457,
        "direction_boundary": 4917.246094,
        "core_momentum": 0.327988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267764
      },
      {
        "date": "2024-01-12",
        "close": 6396.271484,
        "direction_boundary": 5278.372559,
        "core_momentum": 0.211789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262195
      },
      {
        "date": "2024-01-19",
        "close": 6094.046387,
        "direction_boundary": 5144.804688,
        "core_momentum": 0.184505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25123
      },
      {
        "date": "2024-01-26",
        "close": 5955.319824,
        "direction_boundary": 5362.469727,
        "core_momentum": 0.110555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250861
      },
      {
        "date": "2024-02-02",
        "close": 5955.319824,
        "direction_boundary": 5520.771484,
        "core_momentum": 0.078712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251214
      },
      {
        "date": "2024-02-09",
        "close": 6024.683105,
        "direction_boundary": 5540.559082,
        "core_momentum": 0.087378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25226
      },
      {
        "date": "2024-02-16",
        "close": 6193.13623,
        "direction_boundary": 5624.656738,
        "core_momentum": 0.101069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244714
      },
      {
        "date": "2024-02-23",
        "close": 6232.772461,
        "direction_boundary": 5674.125977,
        "core_momentum": 0.098455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242317
      },
      {
        "date": "2024-03-01",
        "close": 6297.181641,
        "direction_boundary": 5822.53418,
        "core_momentum": 0.081519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243441
      },
      {
        "date": "2024-03-08",
        "close": 6237.727051,
        "direction_boundary": 5832.427734,
        "core_momentum": 0.069491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241153
      },
      {
        "date": "2024-03-15",
        "close": 6530.043457,
        "direction_boundary": 5787.905273,
        "core_momentum": 0.128222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250688
      },
      {
        "date": "2024-03-22",
        "close": 6792.632324,
        "direction_boundary": 5961.047852,
        "core_momentum": 0.139503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254756
      },
      {
        "date": "2024-03-29",
        "close": 6609.314941,
        "direction_boundary": 6109.455566,
        "core_momentum": 0.081817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24815
      },
      {
        "date": "2024-04-05",
        "close": 6411.135254,
        "direction_boundary": 6243.022949,
        "core_momentum": 0.026928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235035
      },
      {
        "date": "2024-04-12",
        "close": 6450.770996,
        "direction_boundary": 6678.352539,
        "core_momentum": -0.034077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233372
      },
      {
        "date": "2024-04-19",
        "close": 6465.634766,
        "direction_boundary": 6712.980957,
        "core_momentum": -0.036846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205815
      },
      {
        "date": "2024-04-26",
        "close": 6723.269043,
        "direction_boundary": 6619.224121,
        "core_momentum": 0.015719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180354
      },
      {
        "date": "2024-05-03",
        "close": 6673.650391,
        "direction_boundary": 6445.816406,
        "core_momentum": 0.035346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179182
      },
      {
        "date": "2024-05-10",
        "close": 6827.467285,
        "direction_boundary": 6242.681641,
        "core_momentum": 0.093675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180001
      },
      {
        "date": "2024-05-17",
        "close": 6896.933105,
        "direction_boundary": 6341.771973,
        "core_momentum": 0.08754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1782
      },
      {
        "date": "2024-05-24",
        "close": 6872.124023,
        "direction_boundary": 6549.86084,
        "core_momentum": 0.049202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174019
      },
      {
        "date": "2024-05-31",
        "close": 6792.734863,
        "direction_boundary": 6733.177734,
        "core_momentum": 0.008845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16625
      },
      {
        "date": "2024-06-07",
        "close": 6921.742188,
        "direction_boundary": 7114.675293,
        "core_momentum": -0.027118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165663
      },
      {
        "date": "2024-06-14",
        "close": 6862.200195,
        "direction_boundary": 7253.401855,
        "core_momentum": -0.053934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16407
      },
      {
        "date": "2024-06-21",
        "close": 6887.009277,
        "direction_boundary": 7099.811523,
        "core_momentum": -0.029973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16043
      },
      {
        "date": "2024-06-28",
        "close": 6862.200195,
        "direction_boundary": 7094.856934,
        "core_momentum": -0.032792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159251
      },
      {
        "date": "2024-07-05",
        "close": 6837.391113,
        "direction_boundary": 7293.037598,
        "core_momentum": -0.062477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15837
      },
      {
        "date": "2024-07-12",
        "close": 7209.527832,
        "direction_boundary": 7560.581055,
        "core_momentum": -0.046432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170007
      },
      {
        "date": "2024-07-19",
        "close": 7016.016602,
        "direction_boundary": 8011.441406,
        "core_momentum": -0.12425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158973
      },
      {
        "date": "2024-07-26",
        "close": 6966.398438,
        "direction_boundary": 8046.122559,
        "core_momentum": -0.134192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154751
      },
      {
        "date": "2024-08-02",
        "close": 6862.200195,
        "direction_boundary": 7907.396973,
        "core_momentum": -0.13218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157316
      },
      {
        "date": "2024-08-09",
        "close": 6748.078125,
        "direction_boundary": 7714.170898,
        "core_momentum": -0.125236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159997
      },
      {
        "date": "2024-08-16",
        "close": 6931.665527,
        "direction_boundary": 7238.537598,
        "core_momentum": -0.042394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159787
      },
      {
        "date": "2024-08-23",
        "close": 6901.89502,
        "direction_boundary": 7392.127441,
        "core_momentum": -0.066318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160199
      },
      {
        "date": "2024-08-30",
        "close": 6916.780273,
        "direction_boundary": 7347.537109,
        "core_momentum": -0.058626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15995
      },
      {
        "date": "2024-09-06",
        "close": 6375.941406,
        "direction_boundary": 7134.493164,
        "core_momentum": -0.106322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198249
      },
      {
        "date": "2024-09-13",
        "close": 6772.887207,
        "direction_boundary": 7198.901855,
        "core_momentum": -0.059178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205761
      },
      {
        "date": "2024-09-20",
        "close": 6966.398438,
        "direction_boundary": 6990.8125,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202162
      },
      {
        "date": "2024-09-27",
        "close": 7269.069336,
        "direction_boundary": 6653.905762,
        "core_momentum": 0.092452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205774
      },
      {
        "date": "2024-10-04",
        "close": 7159.909668,
        "direction_boundary": 6242.681641,
        "core_momentum": 0.146929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201754
      },
      {
        "date": "2024-10-11",
        "close": 7120.214844,
        "direction_boundary": 6376.453125,
        "core_momentum": 0.116642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202186
      },
      {
        "date": "2024-10-18",
        "close": 7110.291504,
        "direction_boundary": 5910.729492,
        "core_momentum": 0.202947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202306
      },
      {
        "date": "2024-10-25",
        "close": 7110.291504,
        "direction_boundary": 5499.505371,
        "core_momentum": 0.292897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195776
      },
      {
        "date": "2024-11-01",
        "close": 6986.245605,
        "direction_boundary": 5653.094727,
        "core_momentum": 0.235827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197276
      },
      {
        "date": "2024-11-08",
        "close": 7274.03125,
        "direction_boundary": 5752.185547,
        "core_momentum": 0.264568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202462
      },
      {
        "date": "2024-11-15",
        "close": 6817.543945,
        "direction_boundary": 5895.865723,
        "core_momentum": 0.156326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222453
      },
      {
        "date": "2024-11-22",
        "close": 7110.291504,
        "direction_boundary": 6099.000977,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230034
      },
      {
        "date": "2024-11-29",
        "close": 6926.704102,
        "direction_boundary": 6366.544434,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232539
      },
      {
        "date": "2024-12-06",
        "close": 6648.841309,
        "direction_boundary": 6505.270508,
        "core_momentum": 0.02207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237957
      },
      {
        "date": "2024-12-13",
        "close": 6956.474609,
        "direction_boundary": 6643.996582,
        "core_momentum": 0.047032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246325
      },
      {
        "date": "2024-12-20",
        "close": 6708.383301,
        "direction_boundary": 6495.361328,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251493
      },
      {
        "date": "2024-12-27",
        "close": 6792.734863,
        "direction_boundary": 6604.36084,
        "core_momentum": 0.028523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252151
      },
      {
        "date": "2025-01-03",
        "close": 6931.665527,
        "direction_boundary": 6530.043457,
        "core_momentum": 0.061504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253707
      },
      {
        "date": "2025-01-10",
        "close": 7234.336914,
        "direction_boundary": 6396.271484,
        "core_momentum": 0.131024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249833
      },
      {
        "date": "2025-01-17",
        "close": 7606.473145,
        "direction_boundary": 6094.046387,
        "core_momentum": 0.248181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255865
      },
      {
        "date": "2025-01-24",
        "close": 7700.748047,
        "direction_boundary": 5955.319824,
        "core_momentum": 0.293087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255733
      },
      {
        "date": "2025-01-31",
        "close": 7616.396973,
        "direction_boundary": 5955.319824,
        "core_momentum": 0.278923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255194
      },
      {
        "date": "2025-02-07",
        "close": 7571.740723,
        "direction_boundary": 6024.683105,
        "core_momentum": 0.256787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253863
      },
      {
        "date": "2025-02-14",
        "close": 7958.762695,
        "direction_boundary": 6193.13623,
        "core_momentum": 0.285094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25986
      },
      {
        "date": "2025-02-21",
        "close": 8152.273438,
        "direction_boundary": 6232.772461,
        "core_momentum": 0.307969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260731
      },
      {
        "date": "2025-02-28",
        "close": 7636.244141,
        "direction_boundary": 6297.181641,
        "core_momentum": 0.212645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27911
      },
      {
        "date": "2025-03-07",
        "close": 7770.213379,
        "direction_boundary": 6237.727051,
        "core_momentum": 0.24568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250987
      },
      {
        "date": "2025-03-14",
        "close": 7685.862305,
        "direction_boundary": 6530.043457,
        "core_momentum": 0.177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240241
      },
      {
        "date": "2025-03-21",
        "close": 7700.748047,
        "direction_boundary": 6792.632324,
        "core_momentum": 0.133691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237894
      },
      {
        "date": "2025-03-28",
        "close": 7254.184082,
        "direction_boundary": 6609.314941,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24675
      },
      {
        "date": "2025-04-04",
        "close": 7130.138672,
        "direction_boundary": 6411.135254,
        "core_momentum": 0.112149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247026
      },
      {
        "date": "2025-04-11",
        "close": 7383.191406,
        "direction_boundary": 6450.770996,
        "core_momentum": 0.144544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25158
      },
      {
        "date": "2025-04-18",
        "close": 7651.129883,
        "direction_boundary": 6465.634766,
        "core_momentum": 0.183353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255965
      },
      {
        "date": "2025-04-25",
        "close": 8043.11377,
        "direction_boundary": 6723.269043,
        "core_momentum": 0.19631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264112
      },
      {
        "date": "2025-05-02",
        "close": 8026.866211,
        "direction_boundary": 6673.650391,
        "core_momentum": 0.20277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262354
      },
      {
        "date": "2025-05-09",
        "close": 8191.802246,
        "direction_boundary": 6827.467285,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2025-05-16",
        "close": 8281.766602,
        "direction_boundary": 6896.933105,
        "core_momentum": 0.20079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238342
      },
      {
        "date": "2025-05-23",
        "close": 8331.74707,
        "direction_boundary": 6872.124023,
        "core_momentum": 0.212398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233072
      },
      {
        "date": "2025-05-30",
        "close": 8836.550781,
        "direction_boundary": 6792.734863,
        "core_momentum": 0.300883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239261
      },
      {
        "date": "2025-06-06",
        "close": 9171.419922,
        "direction_boundary": 6921.742188,
        "core_momentum": 0.325016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230789
      },
      {
        "date": "2025-06-13",
        "close": 9816.167969,
        "direction_boundary": 6862.200195,
        "core_momentum": 0.430469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239249
      },
      {
        "date": "2025-06-20",
        "close": 10440.923828,
        "direction_boundary": 6887.009277,
        "core_momentum": 0.516032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237245
      },
      {
        "date": "2025-06-27",
        "close": 10435.925781,
        "direction_boundary": 6862.200195,
        "core_momentum": 0.520784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238418
      },
      {
        "date": "2025-07-04",
        "close": 9796.175781,
        "direction_boundary": 6837.391113,
        "core_momentum": 0.432736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262694
      },
      {
        "date": "2025-07-11",
        "close": 10156.035156,
        "direction_boundary": 7209.527832,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26136
      },
      {
        "date": "2025-07-18",
        "close": 10600.861328,
        "direction_boundary": 7016.016602,
        "core_momentum": 0.510952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259477
      },
      {
        "date": "2025-07-25",
        "close": 11040.689453,
        "direction_boundary": 6966.398438,
        "core_momentum": 0.584849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262338
      },
      {
        "date": "2025-08-01",
        "close": 11050.685547,
        "direction_boundary": 6862.200195,
        "core_momentum": 0.610371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2025-08-08",
        "close": 11540.495117,
        "direction_boundary": 6748.078125,
        "core_momentum": 0.71019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261906
      },
      {
        "date": "2025-08-15",
        "close": 11605.469727,
        "direction_boundary": 6931.665527,
        "core_momentum": 0.674269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257693
      },
      {
        "date": "2025-08-22",
        "close": 11275.598633,
        "direction_boundary": 6901.89502,
        "core_momentum": 0.633696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264134
      },
      {
        "date": "2025-08-29",
        "close": 11515.504883,
        "direction_boundary": 6916.780273,
        "core_momentum": 0.664865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239192
      },
      {
        "date": "2025-09-05",
        "close": 11575.481445,
        "direction_boundary": 6375.941406,
        "core_momentum": 0.815494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239628
      },
      {
        "date": "2025-09-12",
        "close": 11920.34668,
        "direction_boundary": 6772.887207,
        "core_momentum": 0.76001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237302
      },
      {
        "date": "2025-09-19",
        "close": 11815.387695,
        "direction_boundary": 6966.398438,
        "core_momentum": 0.696054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239124
      },
      {
        "date": "2025-09-26",
        "close": 11540.495117,
        "direction_boundary": 7269.069336,
        "core_momentum": 0.587617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220604
      },
      {
        "date": "2025-10-03",
        "close": 11845.375977,
        "direction_boundary": 7159.909668,
        "core_momentum": 0.654403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214924
      },
      {
        "date": "2025-10-10",
        "close": 12395.161133,
        "direction_boundary": 7120.214844,
        "core_momentum": 0.740841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216906
      },
      {
        "date": "2025-10-17",
        "close": 13159.862305,
        "direction_boundary": 7110.291504,
        "core_momentum": 0.850819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2025-10-24",
        "close": 14709.257813,
        "direction_boundary": 7110.291504,
        "core_momentum": 1.068728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253134
      },
      {
        "date": "2025-10-31",
        "close": 15428.976563,
        "direction_boundary": 6986.245605,
        "core_momentum": 1.208479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252622
      },
      {
        "date": "2025-11-07",
        "close": 14194.458984,
        "direction_boundary": 7274.03125,
        "core_momentum": 0.951388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29411
      },
      {
        "date": "2025-11-14",
        "close": 14409.375,
        "direction_boundary": 6817.543945,
        "core_momentum": 1.113573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29388
      },
      {
        "date": "2025-11-21",
        "close": 13474.739258,
        "direction_boundary": 7110.291504,
        "core_momentum": 0.895104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317968
      },
      {
        "date": "2025-11-28",
        "close": 13464.743164,
        "direction_boundary": 6926.704102,
        "core_momentum": 0.943889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313555
      },
      {
        "date": "2025-12-05",
        "close": 14199.457031,
        "direction_boundary": 6648.841309,
        "core_momentum": 1.135629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316454
      },
      {
        "date": "2025-12-12",
        "close": 14704.259766,
        "direction_boundary": 6956.474609,
        "core_momentum": 1.113752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309012
      },
      {
        "date": "2025-12-19",
        "close": 13619.682617,
        "direction_boundary": 6708.383301,
        "core_momentum": 1.030248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326716
      },
      {
        "date": "2025-12-26",
        "close": 13379.776367,
        "direction_boundary": 6792.734863,
        "core_momentum": 0.969719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328723
      },
      {
        "date": "2026-01-02",
        "close": 13354.786133,
        "direction_boundary": 6931.665527,
        "core_momentum": 0.926635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312129
      },
      {
        "date": "2026-01-09",
        "close": 14459.355469,
        "direction_boundary": 7234.336914,
        "core_momentum": 0.998712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324404
      },
      {
        "date": "2026-01-16",
        "close": 15373.998047,
        "direction_boundary": 7606.473145,
        "core_momentum": 1.021173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328721
      },
      {
        "date": "2026-01-23",
        "close": 15678.878906,
        "direction_boundary": 7700.748047,
        "core_momentum": 1.03602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326636
      },
      {
        "date": "2026-01-30",
        "close": 16283.643555,
        "direction_boundary": 7616.396973,
        "core_momentum": 1.137972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327805
      },
      {
        "date": "2026-02-06",
        "close": 15364.001953,
        "direction_boundary": 7571.740723,
        "core_momentum": 1.029124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340168
      },
      {
        "date": "2026-02-13",
        "close": 15958.769531,
        "direction_boundary": 7958.762695,
        "core_momentum": 1.005182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342098
      },
      {
        "date": "2026-02-20",
        "close": 17198.285156,
        "direction_boundary": 8152.273438,
        "core_momentum": 1.109631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347352
      },
      {
        "date": "2026-02-27",
        "close": 17778.060547,
        "direction_boundary": 7636.244141,
        "core_momentum": 1.328116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348092
      },
      {
        "date": "2026-03-06",
        "close": 16353.616211,
        "direction_boundary": 7770.213379,
        "core_momentum": 1.104655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374681
      },
      {
        "date": "2026-03-13",
        "close": 16458.574219,
        "direction_boundary": 7685.862305,
        "core_momentum": 1.141409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374064
      },
      {
        "date": "2026-03-20",
        "close": 16618.511719,
        "direction_boundary": 7700.748047,
        "core_momentum": 1.158039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37284
      },
      {
        "date": "2026-03-27",
        "close": 15763.845703,
        "direction_boundary": 7254.184082,
        "core_momentum": 1.173069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380718
      },
      {
        "date": "2026-04-03",
        "close": 15808.828125,
        "direction_boundary": 7130.138672,
        "core_momentum": 1.217184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380362
      },
      {
        "date": "2026-04-10",
        "close": 16533.544922,
        "direction_boundary": 7383.191406,
        "core_momentum": 1.239349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380264
      },
      {
        "date": "2026-04-17",
        "close": 17548.150391,
        "direction_boundary": 7651.129883,
        "core_momentum": 1.293537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380185
      },
      {
        "date": "2026-04-24",
        "close": 20127.142578,
        "direction_boundary": 8043.11377,
        "core_momentum": 1.502407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395187
      },
      {
        "date": "2026-05-01",
        "close": 20565.0,
        "direction_boundary": 8026.866211,
        "core_momentum": 1.562021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392108
      },
      {
        "date": "2026-05-08",
        "close": 21525.0,
        "direction_boundary": 8191.802246,
        "core_momentum": 1.627627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37016
      },
      {
        "date": "2026-05-15",
        "close": 18815.0,
        "direction_boundary": 8281.766602,
        "core_momentum": 1.271858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425018
      },
      {
        "date": "2026-05-22",
        "close": 19275.0,
        "direction_boundary": 8331.74707,
        "core_momentum": 1.31344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410401
      },
      {
        "date": "2026-05-29",
        "close": 18360.0,
        "direction_boundary": 8836.550781,
        "core_momentum": 1.077734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41907
      },
      {
        "date": "2026-06-05",
        "close": 16865.0,
        "direction_boundary": 9171.419922,
        "core_momentum": 0.838865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435341
      },
      {
        "date": "2026-06-12",
        "close": 16815.0,
        "direction_boundary": 9816.167969,
        "core_momentum": 0.71299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43358
      },
      {
        "date": "2026-06-19",
        "close": 17375.0,
        "direction_boundary": 10440.923828,
        "core_momentum": 0.664125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418592
      },
      {
        "date": "2026-06-26",
        "close": 14410.0,
        "direction_boundary": 10435.925781,
        "core_momentum": 0.380807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498744
      },
      {
        "date": "2026-07-03",
        "close": 15240.0,
        "direction_boundary": 9796.175781,
        "core_momentum": 0.555709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504077
      },
      {
        "date": "2026-07-10",
        "close": 13845.0,
        "direction_boundary": 10156.035156,
        "core_momentum": 0.363229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510971
      },
      {
        "date": "2026-07-17",
        "close": 13205.0,
        "direction_boundary": 10600.861328,
        "core_momentum": 0.245653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506372
      },
      {
        "date": "2026-07-24",
        "close": 13445.0,
        "direction_boundary": 11040.689453,
        "core_momentum": 0.217768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506214
      },
      {
        "date": "2026-07-31",
        "close": 12400.0,
        "direction_boundary": 11050.685547,
        "core_momentum": 0.122102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512433
      },
      {
        "date": "2026-08-07",
        "close": 13590.0,
        "direction_boundary": 11540.495117,
        "core_momentum": 0.177592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7238.537598,
        "volume": 135119
      },
      {
        "date": "2023-08-25",
        "close": 7392.127441,
        "volume": 82605
      },
      {
        "date": "2023-09-01",
        "close": 7347.537109,
        "volume": 367761
      },
      {
        "date": "2023-09-08",
        "close": 7134.493164,
        "volume": 79371
      },
      {
        "date": "2023-09-15",
        "close": 7198.901855,
        "volume": 57223
      },
      {
        "date": "2023-09-22",
        "close": 6990.8125,
        "volume": 48102
      },
      {
        "date": "2023-09-29",
        "close": 6653.905762,
        "volume": 83825
      },
      {
        "date": "2023-10-06",
        "close": 6242.681641,
        "volume": 68452
      },
      {
        "date": "2023-10-13",
        "close": 6376.453125,
        "volume": 643824
      },
      {
        "date": "2023-10-20",
        "close": 5910.729492,
        "volume": 1154383
      },
      {
        "date": "2023-10-27",
        "close": 5499.505371,
        "volume": 143058
      },
      {
        "date": "2023-11-03",
        "close": 5653.094727,
        "volume": 350973
      },
      {
        "date": "2023-11-10",
        "close": 5752.185547,
        "volume": 309392
      },
      {
        "date": "2023-11-17",
        "close": 5895.865723,
        "volume": 126015
      },
      {
        "date": "2023-11-24",
        "close": 6099.000977,
        "volume": 231851
      },
      {
        "date": "2023-12-01",
        "close": 6366.544434,
        "volume": 144576
      },
      {
        "date": "2023-12-08",
        "close": 6505.270508,
        "volume": 152251
      },
      {
        "date": "2023-12-15",
        "close": 6643.996582,
        "volume": 101561
      },
      {
        "date": "2023-12-22",
        "close": 6495.361328,
        "volume": 72254
      },
      {
        "date": "2023-12-29",
        "close": 6604.36084,
        "volume": 58025
      },
      {
        "date": "2024-01-05",
        "close": 6530.043457,
        "volume": 493493
      },
      {
        "date": "2024-01-12",
        "close": 6396.271484,
        "volume": 49835
      },
      {
        "date": "2024-01-19",
        "close": 6094.046387,
        "volume": 69787
      },
      {
        "date": "2024-01-26",
        "close": 5955.319824,
        "volume": 103116
      },
      {
        "date": "2024-02-02",
        "close": 5955.319824,
        "volume": 411467
      },
      {
        "date": "2024-02-09",
        "close": 6024.683105,
        "volume": 72071
      },
      {
        "date": "2024-02-16",
        "close": 6193.13623,
        "volume": 102772
      },
      {
        "date": "2024-02-23",
        "close": 6232.772461,
        "volume": 73343
      },
      {
        "date": "2024-03-01",
        "close": 6297.181641,
        "volume": 80187
      },
      {
        "date": "2024-03-08",
        "close": 6237.727051,
        "volume": 79570
      },
      {
        "date": "2024-03-15",
        "close": 6530.043457,
        "volume": 451002
      },
      {
        "date": "2024-03-22",
        "close": 6792.632324,
        "volume": 109270
      },
      {
        "date": "2024-03-29",
        "close": 6609.314941,
        "volume": 105423
      },
      {
        "date": "2024-04-05",
        "close": 6411.135254,
        "volume": 105761
      },
      {
        "date": "2024-04-12",
        "close": 6450.770996,
        "volume": 61173
      },
      {
        "date": "2024-04-19",
        "close": 6465.634766,
        "volume": 358853
      },
      {
        "date": "2024-04-26",
        "close": 6723.269043,
        "volume": 155390
      },
      {
        "date": "2024-05-03",
        "close": 6673.650391,
        "volume": 135860
      },
      {
        "date": "2024-05-10",
        "close": 6827.467285,
        "volume": 96503
      },
      {
        "date": "2024-05-17",
        "close": 6896.933105,
        "volume": 77637
      },
      {
        "date": "2024-05-24",
        "close": 6872.124023,
        "volume": 72055
      },
      {
        "date": "2024-05-31",
        "close": 6792.734863,
        "volume": 127027
      },
      {
        "date": "2024-06-07",
        "close": 6921.742188,
        "volume": 111205
      },
      {
        "date": "2024-06-14",
        "close": 6862.200195,
        "volume": 113869
      },
      {
        "date": "2024-06-21",
        "close": 6887.009277,
        "volume": 90574
      },
      {
        "date": "2024-06-28",
        "close": 6862.200195,
        "volume": 75229
      },
      {
        "date": "2024-07-05",
        "close": 6837.391113,
        "volume": 77177
      },
      {
        "date": "2024-07-12",
        "close": 7209.527832,
        "volume": 120988
      },
      {
        "date": "2024-07-19",
        "close": 7016.016602,
        "volume": 72027
      },
      {
        "date": "2024-07-26",
        "close": 6966.398438,
        "volume": 68795
      },
      {
        "date": "2024-08-02",
        "close": 6862.200195,
        "volume": 48150
      },
      {
        "date": "2024-08-09",
        "close": 6748.078125,
        "volume": 125862
      },
      {
        "date": "2024-08-16",
        "close": 6931.665527,
        "volume": 21603
      },
      {
        "date": "2024-08-23",
        "close": 6901.89502,
        "volume": 45702
      },
      {
        "date": "2024-08-30",
        "close": 6916.780273,
        "volume": 22291
      },
      {
        "date": "2024-09-06",
        "close": 6375.941406,
        "volume": 57981
      },
      {
        "date": "2024-09-13",
        "close": 6772.887207,
        "volume": 45936
      },
      {
        "date": "2024-09-20",
        "close": 6966.398438,
        "volume": 16850
      },
      {
        "date": "2024-09-27",
        "close": 7269.069336,
        "volume": 78017
      },
      {
        "date": "2024-10-04",
        "close": 7159.909668,
        "volume": 80625
      },
      {
        "date": "2024-10-11",
        "close": 7120.214844,
        "volume": 35230
      },
      {
        "date": "2024-10-18",
        "close": 7110.291504,
        "volume": 14920
      },
      {
        "date": "2024-10-25",
        "close": 7110.291504,
        "volume": 29318
      },
      {
        "date": "2024-11-01",
        "close": 6986.245605,
        "volume": 48579
      },
      {
        "date": "2024-11-08",
        "close": 7274.03125,
        "volume": 81199
      },
      {
        "date": "2024-11-15",
        "close": 6817.543945,
        "volume": 383378
      },
      {
        "date": "2024-11-22",
        "close": 7110.291504,
        "volume": 23892
      },
      {
        "date": "2024-11-29",
        "close": 6926.704102,
        "volume": 94904
      },
      {
        "date": "2024-12-06",
        "close": 6648.841309,
        "volume": 170059
      },
      {
        "date": "2024-12-13",
        "close": 6956.474609,
        "volume": 49250
      },
      {
        "date": "2024-12-20",
        "close": 6708.383301,
        "volume": 41247
      },
      {
        "date": "2024-12-27",
        "close": 6792.734863,
        "volume": 43722
      },
      {
        "date": "2025-01-03",
        "close": 6931.665527,
        "volume": 118946
      },
      {
        "date": "2025-01-10",
        "close": 7234.336914,
        "volume": 49487
      },
      {
        "date": "2025-01-17",
        "close": 7606.473145,
        "volume": 78568
      },
      {
        "date": "2025-01-24",
        "close": 7700.748047,
        "volume": 79775
      },
      {
        "date": "2025-01-31",
        "close": 7616.396973,
        "volume": 18940
      },
      {
        "date": "2025-02-07",
        "close": 7571.740723,
        "volume": 130962
      },
      {
        "date": "2025-02-14",
        "close": 7958.762695,
        "volume": 138392
      },
      {
        "date": "2025-02-21",
        "close": 8152.273438,
        "volume": 171252
      },
      {
        "date": "2025-02-28",
        "close": 7636.244141,
        "volume": 120839
      },
      {
        "date": "2025-03-07",
        "close": 7770.213379,
        "volume": 425967
      },
      {
        "date": "2025-03-14",
        "close": 7685.862305,
        "volume": 130929
      },
      {
        "date": "2025-03-21",
        "close": 7700.748047,
        "volume": 59358
      },
      {
        "date": "2025-03-28",
        "close": 7254.184082,
        "volume": 66278
      },
      {
        "date": "2025-04-04",
        "close": 7130.138672,
        "volume": 104837
      },
      {
        "date": "2025-04-11",
        "close": 7383.191406,
        "volume": 127502
      },
      {
        "date": "2025-04-18",
        "close": 7651.129883,
        "volume": 33221
      },
      {
        "date": "2025-04-25",
        "close": 8043.11377,
        "volume": 91610
      },
      {
        "date": "2025-05-02",
        "close": 8026.866211,
        "volume": 179747
      },
      {
        "date": "2025-05-09",
        "close": 8191.802246,
        "volume": 35473
      },
      {
        "date": "2025-05-16",
        "close": 8281.766602,
        "volume": 72095
      },
      {
        "date": "2025-05-23",
        "close": 8331.74707,
        "volume": 72062
      },
      {
        "date": "2025-05-30",
        "close": 8836.550781,
        "volume": 131741
      },
      {
        "date": "2025-06-06",
        "close": 9171.419922,
        "volume": 198351
      },
      {
        "date": "2025-06-13",
        "close": 9816.167969,
        "volume": 198594
      },
      {
        "date": "2025-06-20",
        "close": 10440.923828,
        "volume": 503470
      },
      {
        "date": "2025-06-27",
        "close": 10435.925781,
        "volume": 258676
      },
      {
        "date": "2025-07-04",
        "close": 9796.175781,
        "volume": 294558
      },
      {
        "date": "2025-07-11",
        "close": 10156.035156,
        "volume": 86544
      },
      {
        "date": "2025-07-18",
        "close": 10600.861328,
        "volume": 113603
      },
      {
        "date": "2025-07-25",
        "close": 11040.689453,
        "volume": 219162
      },
      {
        "date": "2025-08-01",
        "close": 11050.685547,
        "volume": 1020108
      },
      {
        "date": "2025-08-08",
        "close": 11540.495117,
        "volume": 770147
      },
      {
        "date": "2025-08-15",
        "close": 11605.469727,
        "volume": 724176
      },
      {
        "date": "2025-08-22",
        "close": 11275.598633,
        "volume": 246019
      },
      {
        "date": "2025-08-29",
        "close": 11515.504883,
        "volume": 364296
      },
      {
        "date": "2025-09-05",
        "close": 11575.481445,
        "volume": 183106
      },
      {
        "date": "2025-09-12",
        "close": 11920.34668,
        "volume": 143442
      },
      {
        "date": "2025-09-19",
        "close": 11815.387695,
        "volume": 181583
      },
      {
        "date": "2025-09-26",
        "close": 11540.495117,
        "volume": 113668
      },
      {
        "date": "2025-10-03",
        "close": 11845.375977,
        "volume": 80160
      },
      {
        "date": "2025-10-10",
        "close": 12395.161133,
        "volume": 48252
      },
      {
        "date": "2025-10-17",
        "close": 13159.862305,
        "volume": 187421
      },
      {
        "date": "2025-10-24",
        "close": 14709.257813,
        "volume": 223019
      },
      {
        "date": "2025-10-31",
        "close": 15428.976563,
        "volume": 416118
      },
      {
        "date": "2025-11-07",
        "close": 14194.458984,
        "volume": 415243
      },
      {
        "date": "2025-11-14",
        "close": 14409.375,
        "volume": 204174
      },
      {
        "date": "2025-11-21",
        "close": 13474.739258,
        "volume": 139877
      },
      {
        "date": "2025-11-28",
        "close": 13464.743164,
        "volume": 168955
      },
      {
        "date": "2025-12-05",
        "close": 14199.457031,
        "volume": 150764
      },
      {
        "date": "2025-12-12",
        "close": 14704.259766,
        "volume": 161655
      },
      {
        "date": "2025-12-19",
        "close": 13619.682617,
        "volume": 120494
      },
      {
        "date": "2025-12-26",
        "close": 13379.776367,
        "volume": 71768
      },
      {
        "date": "2026-01-02",
        "close": 13354.786133,
        "volume": 51684
      },
      {
        "date": "2026-01-09",
        "close": 14459.355469,
        "volume": 228355
      },
      {
        "date": "2026-01-16",
        "close": 15373.998047,
        "volume": 621861
      },
      {
        "date": "2026-01-23",
        "close": 15678.878906,
        "volume": 364022
      },
      {
        "date": "2026-01-30",
        "close": 16283.643555,
        "volume": 542066
      },
      {
        "date": "2026-02-06",
        "close": 15364.001953,
        "volume": 258764
      },
      {
        "date": "2026-02-13",
        "close": 15958.769531,
        "volume": 87357
      },
      {
        "date": "2026-02-20",
        "close": 17198.285156,
        "volume": 70265
      },
      {
        "date": "2026-02-27",
        "close": 17778.060547,
        "volume": 197155
      },
      {
        "date": "2026-03-06",
        "close": 16353.616211,
        "volume": 356445
      },
      {
        "date": "2026-03-13",
        "close": 16458.574219,
        "volume": 196484
      },
      {
        "date": "2026-03-20",
        "close": 16618.511719,
        "volume": 69256
      },
      {
        "date": "2026-03-27",
        "close": 15763.845703,
        "volume": 95334
      },
      {
        "date": "2026-04-03",
        "close": 15808.828125,
        "volume": 125054
      },
      {
        "date": "2026-04-10",
        "close": 16533.544922,
        "volume": 68371
      },
      {
        "date": "2026-04-17",
        "close": 17548.150391,
        "volume": 124784
      },
      {
        "date": "2026-04-24",
        "close": 20127.142578,
        "volume": 261659
      },
      {
        "date": "2026-05-01",
        "close": 20565.0,
        "volume": 148937
      },
      {
        "date": "2026-05-08",
        "close": 21525.0,
        "volume": 230852
      },
      {
        "date": "2026-05-15",
        "close": 18815.0,
        "volume": 345110
      },
      {
        "date": "2026-05-22",
        "close": 19275.0,
        "volume": 173296
      },
      {
        "date": "2026-05-29",
        "close": 18360.0,
        "volume": 271919
      },
      {
        "date": "2026-06-05",
        "close": 16865.0,
        "volume": 21451
      },
      {
        "date": "2026-06-12",
        "close": 16815.0,
        "volume": 28668
      },
      {
        "date": "2026-06-19",
        "close": 17375.0,
        "volume": 29682
      },
      {
        "date": "2026-06-26",
        "close": 14410.0,
        "volume": 17980
      },
      {
        "date": "2026-07-03",
        "close": 15240.0,
        "volume": 23213
      },
      {
        "date": "2026-07-10",
        "close": 13845.0,
        "volume": 78814
      },
      {
        "date": "2026-07-17",
        "close": 13205.0,
        "volume": 78722
      },
      {
        "date": "2026-07-24",
        "close": 13445.0,
        "volume": 51719
      },
      {
        "date": "2026-07-31",
        "close": 12400.0,
        "volume": 72367
      },
      {
        "date": "2026-08-07",
        "close": 13590.0,
        "volume": 31626
      }
    ],
    "sharemaestro_context": {
      "trend": 16485.928385,
      "fair_value": 9854.895361,
      "market_activity": -22.023658,
      "market_dynamics": -1.310625,
      "relative_strength": -26.521933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.065327,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.047483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.078694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03003,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.098393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.102765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.032579
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.050182
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.044815
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.031306
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.031115
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.025305
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.195556
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.002304
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.010332
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.006452
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.869565
      }
    ]
  }
}