{
  "ticker": {
    "uuid": "3a6a9ca9-3a2f-4e74-b08c-66b1b28c6558",
    "symbol": "FDL",
    "name": "FIRST TRUST EXCHANGE TRADED FUND FUNDS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.396958,
    "boundary_margin": 0.253474,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119917,
    "volatility_stability": 1.0718,
    "risk_context": 0.8339,
    "current_regime": {
      "move": 0.571816,
      "interruption": -0.093708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.475174,
        "direction_boundary": 31.725439,
        "core_momentum": -0.039409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160578
      },
      {
        "date": "2023-08-25",
        "close": 30.280895,
        "direction_boundary": 30.932092,
        "core_momentum": -0.021052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157715
      },
      {
        "date": "2023-09-01",
        "close": 30.952038,
        "direction_boundary": 30.130305,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160419
      },
      {
        "date": "2023-09-08",
        "close": 30.554651,
        "direction_boundary": 30.889893,
        "core_momentum": -0.010853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143346
      },
      {
        "date": "2023-09-15",
        "close": 30.837237,
        "direction_boundary": 29.84335,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13567
      },
      {
        "date": "2023-09-22",
        "close": 30.096419,
        "direction_boundary": 28.241633,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13935
      },
      {
        "date": "2023-09-29",
        "close": 29.846509,
        "direction_boundary": 27.447177,
        "core_momentum": 0.087416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126672
      },
      {
        "date": "2023-10-06",
        "close": 29.257433,
        "direction_boundary": 28.574792,
        "core_momentum": 0.02389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128603
      },
      {
        "date": "2023-10-13",
        "close": 29.453791,
        "direction_boundary": 28.677303,
        "core_momentum": 0.027077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127501
      },
      {
        "date": "2023-10-20",
        "close": 29.043223,
        "direction_boundary": 29.565727,
        "core_momentum": -0.017673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2023-10-27",
        "close": 28.186386,
        "direction_boundary": 31.009416,
        "core_momentum": -0.091038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2023-11-03",
        "close": 29.864359,
        "direction_boundary": 30.727512,
        "core_momentum": -0.028091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149986
      },
      {
        "date": "2023-11-10",
        "close": 29.123552,
        "direction_boundary": 31.974723,
        "core_momentum": -0.08917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152087
      },
      {
        "date": "2023-11-17",
        "close": 30.158897,
        "direction_boundary": 31.829499,
        "core_momentum": -0.052486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159823
      },
      {
        "date": "2023-11-24",
        "close": 30.390957,
        "direction_boundary": 32.410392,
        "core_momentum": -0.062308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158266
      },
      {
        "date": "2023-12-01",
        "close": 31.185317,
        "direction_boundary": 32.47019,
        "core_momentum": -0.039571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16096
      },
      {
        "date": "2023-12-08",
        "close": 31.328123,
        "direction_boundary": 31.265692,
        "core_momentum": 0.001997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2023-12-15",
        "close": 32.16711,
        "direction_boundary": 30.941075,
        "core_momentum": 0.039625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2023-12-22",
        "close": 32.369895,
        "direction_boundary": 31.504114,
        "core_momentum": 0.027482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154353
      },
      {
        "date": "2023-12-29",
        "close": 32.487604,
        "direction_boundary": 31.564549,
        "core_momentum": 0.029243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151771
      },
      {
        "date": "2024-01-05",
        "close": 33.048984,
        "direction_boundary": 32.514249,
        "core_momentum": 0.016446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152838
      },
      {
        "date": "2024-01-12",
        "close": 32.587204,
        "direction_boundary": 32.773258,
        "core_momentum": -0.005677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154422
      },
      {
        "date": "2024-01-19",
        "close": 32.27935,
        "direction_boundary": 32.186171,
        "core_momentum": 0.002895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2024-01-26",
        "close": 32.958439,
        "direction_boundary": 32.583318,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152454
      },
      {
        "date": "2024-02-02",
        "close": 32.867894,
        "direction_boundary": 32.704189,
        "core_momentum": 0.005006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149053
      },
      {
        "date": "2024-02-09",
        "close": 32.532876,
        "direction_boundary": 32.704189,
        "core_momentum": -0.005238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149876
      },
      {
        "date": "2024-02-16",
        "close": 33.012766,
        "direction_boundary": 32.35021,
        "core_momentum": 0.020481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146681
      },
      {
        "date": "2024-02-23",
        "close": 33.193856,
        "direction_boundary": 31.59045,
        "core_momentum": 0.050756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14607
      },
      {
        "date": "2024-03-01",
        "close": 33.076147,
        "direction_boundary": 31.883994,
        "core_momentum": 0.03739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2024-03-08",
        "close": 33.700909,
        "direction_boundary": 30.243604,
        "core_momentum": 0.114315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143795
      },
      {
        "date": "2024-03-15",
        "close": 33.927272,
        "direction_boundary": 29.276638,
        "core_momentum": 0.158851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143647
      },
      {
        "date": "2024-03-22",
        "close": 34.334313,
        "direction_boundary": 29.673526,
        "core_momentum": 0.157069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2024-03-29",
        "close": 35.14723,
        "direction_boundary": 30.928073,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139062
      },
      {
        "date": "2024-04-05",
        "close": 34.571795,
        "direction_boundary": 31.145876,
        "core_momentum": 0.109996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137845
      },
      {
        "date": "2024-04-12",
        "close": 33.649271,
        "direction_boundary": 31.537922,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145443
      },
      {
        "date": "2024-04-19",
        "close": 34.023761,
        "direction_boundary": 31.24171,
        "core_momentum": 0.089049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142974
      },
      {
        "date": "2024-04-26",
        "close": 34.142502,
        "direction_boundary": 31.24171,
        "core_momentum": 0.09285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2024-05-03",
        "close": 34.407385,
        "direction_boundary": 30.091708,
        "core_momentum": 0.143417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2024-05-10",
        "close": 35.128962,
        "direction_boundary": 29.56898,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104532
      },
      {
        "date": "2024-05-17",
        "close": 35.631327,
        "direction_boundary": 29.673526,
        "core_momentum": 0.200778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097234
      },
      {
        "date": "2024-05-24",
        "close": 34.836678,
        "direction_boundary": 29.20307,
        "core_momentum": 0.192911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105163
      },
      {
        "date": "2024-05-31",
        "close": 35.31164,
        "direction_boundary": 29.612541,
        "core_momentum": 0.192456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101689
      },
      {
        "date": "2024-06-07",
        "close": 35.001088,
        "direction_boundary": 30.004587,
        "core_momentum": 0.166525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103428
      },
      {
        "date": "2024-06-14",
        "close": 34.343447,
        "direction_boundary": 30.379208,
        "core_momentum": 0.130492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103129
      },
      {
        "date": "2024-06-21",
        "close": 34.781874,
        "direction_boundary": 29.342465,
        "core_momentum": 0.185377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103975
      },
      {
        "date": "2024-06-28",
        "close": 35.091641,
        "direction_boundary": 30.033632,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104316
      },
      {
        "date": "2024-07-05",
        "close": 34.841846,
        "direction_boundary": 29.980647,
        "core_momentum": 0.162145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103148
      },
      {
        "date": "2024-07-12",
        "close": 36.146333,
        "direction_boundary": 30.307388,
        "core_momentum": 0.192657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111057
      },
      {
        "date": "2024-07-19",
        "close": 36.923475,
        "direction_boundary": 31.137485,
        "core_momentum": 0.185821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111781
      },
      {
        "date": "2024-07-26",
        "close": 37.460072,
        "direction_boundary": 31.61435,
        "core_momentum": 0.184907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110334
      },
      {
        "date": "2024-08-02",
        "close": 37.099257,
        "direction_boundary": 30.952038,
        "core_momentum": 0.198605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111707
      },
      {
        "date": "2024-08-09",
        "close": 36.692183,
        "direction_boundary": 31.172809,
        "core_momentum": 0.177057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111923
      },
      {
        "date": "2024-08-16",
        "close": 37.28429,
        "direction_boundary": 30.475174,
        "core_momentum": 0.223432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112183
      },
      {
        "date": "2024-08-23",
        "close": 38.005922,
        "direction_boundary": 30.280895,
        "core_momentum": 0.255112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11397
      },
      {
        "date": "2024-08-30",
        "close": 38.496261,
        "direction_boundary": 30.952038,
        "core_momentum": 0.243739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113715
      },
      {
        "date": "2024-09-06",
        "close": 37.811636,
        "direction_boundary": 30.554651,
        "core_momentum": 0.237508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116735
      },
      {
        "date": "2024-09-13",
        "close": 38.477758,
        "direction_boundary": 30.837237,
        "core_momentum": 0.247769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118101
      },
      {
        "date": "2024-09-20",
        "close": 38.727553,
        "direction_boundary": 30.096419,
        "core_momentum": 0.286783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117688
      },
      {
        "date": "2024-09-27",
        "close": 38.968939,
        "direction_boundary": 29.846509,
        "core_momentum": 0.305645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114578
      },
      {
        "date": "2024-10-04",
        "close": 39.006293,
        "direction_boundary": 29.257433,
        "core_momentum": 0.33321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110834
      },
      {
        "date": "2024-10-11",
        "close": 39.323797,
        "direction_boundary": 29.453791,
        "core_momentum": 0.335101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101019
      },
      {
        "date": "2024-10-18",
        "close": 39.631962,
        "direction_boundary": 29.043223,
        "core_momentum": 0.364586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100792
      },
      {
        "date": "2024-10-25",
        "close": 38.950263,
        "direction_boundary": 28.186386,
        "core_momentum": 0.381882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105795
      },
      {
        "date": "2024-11-01",
        "close": 39.080999,
        "direction_boundary": 29.864359,
        "core_momentum": 0.308617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2024-11-08",
        "close": 39.725346,
        "direction_boundary": 29.123552,
        "core_momentum": 0.364028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104599
      },
      {
        "date": "2024-11-15",
        "close": 39.183721,
        "direction_boundary": 30.158897,
        "core_momentum": 0.299243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106691
      },
      {
        "date": "2024-11-22",
        "close": 40.472414,
        "direction_boundary": 30.390957,
        "core_momentum": 0.331726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106887
      },
      {
        "date": "2024-11-29",
        "close": 41.042053,
        "direction_boundary": 31.185317,
        "core_momentum": 0.31607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106952
      },
      {
        "date": "2024-12-06",
        "close": 39.865421,
        "direction_boundary": 31.328123,
        "core_momentum": 0.272512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11581
      },
      {
        "date": "2024-12-13",
        "close": 39.080813,
        "direction_boundary": 32.16711,
        "core_momentum": 0.214931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116193
      },
      {
        "date": "2024-12-20",
        "close": 37.956389,
        "direction_boundary": 32.369895,
        "core_momentum": 0.172583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124824
      },
      {
        "date": "2024-12-27",
        "close": 38.135919,
        "direction_boundary": 32.487604,
        "core_momentum": 0.173861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124591
      },
      {
        "date": "2025-01-03",
        "close": 38.591439,
        "direction_boundary": 33.048984,
        "core_momentum": 0.167704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124224
      },
      {
        "date": "2025-01-10",
        "close": 37.801333,
        "direction_boundary": 32.587204,
        "core_momentum": 0.160005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11931
      },
      {
        "date": "2025-01-17",
        "close": 39.143562,
        "direction_boundary": 32.27935,
        "core_momentum": 0.21265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125126
      },
      {
        "date": "2025-01-24",
        "close": 39.267313,
        "direction_boundary": 32.958439,
        "core_momentum": 0.191419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123902
      },
      {
        "date": "2025-01-31",
        "close": 39.533855,
        "direction_boundary": 32.867894,
        "core_momentum": 0.202811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122946
      },
      {
        "date": "2025-02-07",
        "close": 39.733761,
        "direction_boundary": 32.532876,
        "core_momentum": 0.221342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121434
      },
      {
        "date": "2025-02-14",
        "close": 40.542906,
        "direction_boundary": 33.012766,
        "core_momentum": 0.228098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122451
      },
      {
        "date": "2025-02-21",
        "close": 41.237818,
        "direction_boundary": 33.193856,
        "core_momentum": 0.242333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12192
      },
      {
        "date": "2025-02-28",
        "close": 41.770902,
        "direction_boundary": 33.076147,
        "core_momentum": 0.262871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121924
      },
      {
        "date": "2025-03-07",
        "close": 41.65667,
        "direction_boundary": 33.700909,
        "core_momentum": 0.23607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118439
      },
      {
        "date": "2025-03-14",
        "close": 40.990315,
        "direction_boundary": 33.927272,
        "core_momentum": 0.208182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119798
      },
      {
        "date": "2025-03-21",
        "close": 41.180702,
        "direction_boundary": 34.334313,
        "core_momentum": 0.199404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119701
      },
      {
        "date": "2025-03-28",
        "close": 41.072152,
        "direction_boundary": 35.14723,
        "core_momentum": 0.168574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2025-04-04",
        "close": 37.86624,
        "direction_boundary": 34.571795,
        "core_momentum": 0.095293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16642
      },
      {
        "date": "2025-04-11",
        "close": 37.856641,
        "direction_boundary": 33.649271,
        "core_momentum": 0.125036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165894
      },
      {
        "date": "2025-04-18",
        "close": 38.451751,
        "direction_boundary": 34.023761,
        "core_momentum": 0.130144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167112
      },
      {
        "date": "2025-04-25",
        "close": 38.941276,
        "direction_boundary": 34.142502,
        "core_momentum": 0.140551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166477
      },
      {
        "date": "2025-05-02",
        "close": 39.83394,
        "direction_boundary": 34.407385,
        "core_momentum": 0.157715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169386
      },
      {
        "date": "2025-05-09",
        "close": 39.4404,
        "direction_boundary": 35.128962,
        "core_momentum": 0.122732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168457
      },
      {
        "date": "2025-05-16",
        "close": 40.371459,
        "direction_boundary": 35.631327,
        "core_momentum": 0.133033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170368
      },
      {
        "date": "2025-05-23",
        "close": 39.747553,
        "direction_boundary": 34.836678,
        "core_momentum": 0.140969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165709
      },
      {
        "date": "2025-05-30",
        "close": 40.141094,
        "direction_boundary": 35.31164,
        "core_momentum": 0.136767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165076
      },
      {
        "date": "2025-06-06",
        "close": 40.400254,
        "direction_boundary": 35.001088,
        "core_momentum": 0.154257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160203
      },
      {
        "date": "2025-06-13",
        "close": 40.611422,
        "direction_boundary": 34.343447,
        "core_momentum": 0.182509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157573
      },
      {
        "date": "2025-06-20",
        "close": 40.467444,
        "direction_boundary": 34.781874,
        "core_momentum": 0.163464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151485
      },
      {
        "date": "2025-06-27",
        "close": 40.552717,
        "direction_boundary": 35.091641,
        "core_momentum": 0.155623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151451
      },
      {
        "date": "2025-07-04",
        "close": 41.920971,
        "direction_boundary": 34.841846,
        "core_momentum": 0.203179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156912
      },
      {
        "date": "2025-07-11",
        "close": 41.959786,
        "direction_boundary": 36.146333,
        "core_momentum": 0.160831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153154
      },
      {
        "date": "2025-07-18",
        "close": 41.164064,
        "direction_boundary": 36.923475,
        "core_momentum": 0.114848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149658
      },
      {
        "date": "2025-07-25",
        "close": 42.144161,
        "direction_boundary": 37.460072,
        "core_momentum": 0.125042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152628
      },
      {
        "date": "2025-08-01",
        "close": 40.717683,
        "direction_boundary": 37.099257,
        "core_momentum": 0.097534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160912
      },
      {
        "date": "2025-08-08",
        "close": 41.396958,
        "direction_boundary": 36.692183,
        "core_momentum": 0.128223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162255
      },
      {
        "date": "2025-08-15",
        "close": 42.231496,
        "direction_boundary": 37.28429,
        "core_momentum": 0.132689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16221
      },
      {
        "date": "2025-08-22",
        "close": 43.269817,
        "direction_boundary": 38.005922,
        "core_momentum": 0.138502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163903
      },
      {
        "date": "2025-08-29",
        "close": 43.240705,
        "direction_boundary": 38.496261,
        "core_momentum": 0.123244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16316
      },
      {
        "date": "2025-09-05",
        "close": 42.658469,
        "direction_boundary": 37.811636,
        "core_momentum": 0.128184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2025-09-12",
        "close": 42.474094,
        "direction_boundary": 38.477758,
        "core_momentum": 0.103861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162745
      },
      {
        "date": "2025-09-19",
        "close": 42.221792,
        "direction_boundary": 38.727553,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2025-09-26",
        "close": 42.500924,
        "direction_boundary": 38.968939,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163077
      },
      {
        "date": "2025-10-03",
        "close": 43.020304,
        "direction_boundary": 39.006293,
        "core_momentum": 0.102907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2025-10-10",
        "close": 41.422967,
        "direction_boundary": 39.323797,
        "core_momentum": 0.053382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126527
      },
      {
        "date": "2025-10-17",
        "close": 41.893348,
        "direction_boundary": 39.631962,
        "core_momentum": 0.05706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12584
      },
      {
        "date": "2025-10-24",
        "close": 42.393128,
        "direction_boundary": 38.950263,
        "core_momentum": 0.088391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2025-10-31",
        "close": 41.903148,
        "direction_boundary": 39.080999,
        "core_momentum": 0.072213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124129
      },
      {
        "date": "2025-11-07",
        "close": 42.09914,
        "direction_boundary": 39.725346,
        "core_momentum": 0.059755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2025-11-14",
        "close": 42.755714,
        "direction_boundary": 39.183721,
        "core_momentum": 0.09116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120783
      },
      {
        "date": "2025-11-21",
        "close": 42.60872,
        "direction_boundary": 40.472414,
        "core_momentum": 0.052784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118358
      },
      {
        "date": "2025-11-28",
        "close": 43.37309,
        "direction_boundary": 41.042053,
        "core_momentum": 0.056796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119821
      },
      {
        "date": "2025-12-05",
        "close": 43.431888,
        "direction_boundary": 39.865421,
        "core_momentum": 0.089463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119735
      },
      {
        "date": "2025-12-12",
        "close": 44.029566,
        "direction_boundary": 39.080813,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2025-12-19",
        "close": 43.702172,
        "direction_boundary": 37.956389,
        "core_momentum": 0.151379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121202
      },
      {
        "date": "2025-12-26",
        "close": 44.079171,
        "direction_boundary": 38.135919,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121444
      },
      {
        "date": "2026-01-02",
        "close": 44.396644,
        "direction_boundary": 38.591439,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113714
      },
      {
        "date": "2026-01-09",
        "close": 45.170485,
        "direction_boundary": 37.801333,
        "core_momentum": 0.194944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115592
      },
      {
        "date": "2026-01-16",
        "close": 45.626853,
        "direction_boundary": 39.143562,
        "core_momentum": 0.165629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111506
      },
      {
        "date": "2026-01-23",
        "close": 46.083221,
        "direction_boundary": 39.267313,
        "core_momentum": 0.173577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108283
      },
      {
        "date": "2026-01-30",
        "close": 47.472166,
        "direction_boundary": 39.533855,
        "core_momentum": 0.200798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099597
      },
      {
        "date": "2026-02-06",
        "close": 49.892899,
        "direction_boundary": 39.733761,
        "core_momentum": 0.25568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115977
      },
      {
        "date": "2026-02-13",
        "close": 50.478241,
        "direction_boundary": 40.542906,
        "core_momentum": 0.245057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114713
      },
      {
        "date": "2026-02-20",
        "close": 50.46832,
        "direction_boundary": 41.237818,
        "core_momentum": 0.223836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112272
      },
      {
        "date": "2026-02-27",
        "close": 50.795714,
        "direction_boundary": 41.770902,
        "core_momentum": 0.216055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11187
      },
      {
        "date": "2026-03-06",
        "close": 49.843294,
        "direction_boundary": 41.65667,
        "core_momentum": 0.196526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113994
      },
      {
        "date": "2026-03-13",
        "close": 49.565505,
        "direction_boundary": 40.990315,
        "core_momentum": 0.2092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114235
      },
      {
        "date": "2026-03-20",
        "close": 49.059532,
        "direction_boundary": 41.180702,
        "core_momentum": 0.191323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115282
      },
      {
        "date": "2026-03-27",
        "close": 50.36,
        "direction_boundary": 41.072152,
        "core_momentum": 0.226135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2026-04-03",
        "close": 50.36,
        "direction_boundary": 37.86624,
        "core_momentum": 0.329945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118749
      },
      {
        "date": "2026-04-10",
        "close": 49.82,
        "direction_boundary": 37.856641,
        "core_momentum": 0.316017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2026-04-17",
        "close": 49.75,
        "direction_boundary": 38.451751,
        "core_momentum": 0.293829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10419
      },
      {
        "date": "2026-04-24",
        "close": 48.998261,
        "direction_boundary": 38.941276,
        "core_momentum": 0.25826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108156
      },
      {
        "date": "2026-05-01",
        "close": 49.909488,
        "direction_boundary": 39.83394,
        "core_momentum": 0.252939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106619
      },
      {
        "date": "2026-05-08",
        "close": 48.562457,
        "direction_boundary": 39.4404,
        "core_momentum": 0.231287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116635
      },
      {
        "date": "2026-05-15",
        "close": 49.206258,
        "direction_boundary": 40.371459,
        "core_momentum": 0.218838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116284
      },
      {
        "date": "2026-05-22",
        "close": 50.474052,
        "direction_boundary": 39.747553,
        "core_momentum": 0.269866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11876
      },
      {
        "date": "2026-05-29",
        "close": 49.533112,
        "direction_boundary": 40.141094,
        "core_momentum": 0.233975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1226
      },
      {
        "date": "2026-06-05",
        "close": 49.85006,
        "direction_boundary": 40.400254,
        "core_momentum": 0.233905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12249
      },
      {
        "date": "2026-06-12",
        "close": 50.652336,
        "direction_boundary": 40.611422,
        "core_momentum": 0.247244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122845
      },
      {
        "date": "2026-06-19",
        "close": 48.582266,
        "direction_boundary": 40.467444,
        "core_momentum": 0.200527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138239
      },
      {
        "date": "2026-06-26",
        "close": 49.6,
        "direction_boundary": 40.552717,
        "core_momentum": 0.223099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140047
      },
      {
        "date": "2026-07-03",
        "close": 49.85,
        "direction_boundary": 41.920971,
        "core_momentum": 0.189142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139997
      },
      {
        "date": "2026-07-10",
        "close": 49.8,
        "direction_boundary": 41.959786,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13894
      },
      {
        "date": "2026-07-17",
        "close": 51.11,
        "direction_boundary": 41.164064,
        "core_momentum": 0.241617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2026-07-24",
        "close": 51.47,
        "direction_boundary": 42.144161,
        "core_momentum": 0.221284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141927
      },
      {
        "date": "2026-07-31",
        "close": 51.48,
        "direction_boundary": 40.717683,
        "core_momentum": 0.264316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137166
      },
      {
        "date": "2026-08-07",
        "close": 51.89,
        "direction_boundary": 41.396958,
        "core_momentum": 0.253474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.475174,
        "volume": 2881363
      },
      {
        "date": "2023-08-25",
        "close": 30.280895,
        "volume": 3463394
      },
      {
        "date": "2023-09-01",
        "close": 30.952038,
        "volume": 3467431
      },
      {
        "date": "2023-09-08",
        "close": 30.554651,
        "volume": 2746491
      },
      {
        "date": "2023-09-15",
        "close": 30.837237,
        "volume": 2738416
      },
      {
        "date": "2023-09-22",
        "close": 30.096419,
        "volume": 3115224
      },
      {
        "date": "2023-09-29",
        "close": 29.846509,
        "volume": 4495763
      },
      {
        "date": "2023-10-06",
        "close": 29.257433,
        "volume": 4099941
      },
      {
        "date": "2023-10-13",
        "close": 29.453791,
        "volume": 3665161
      },
      {
        "date": "2023-10-20",
        "close": 29.043223,
        "volume": 3865925
      },
      {
        "date": "2023-10-27",
        "close": 28.186386,
        "volume": 5836497
      },
      {
        "date": "2023-11-03",
        "close": 29.864359,
        "volume": 4282231
      },
      {
        "date": "2023-11-10",
        "close": 29.123552,
        "volume": 3402146
      },
      {
        "date": "2023-11-17",
        "close": 30.158897,
        "volume": 5476186
      },
      {
        "date": "2023-11-24",
        "close": 30.390957,
        "volume": 3094206
      },
      {
        "date": "2023-12-01",
        "close": 31.185317,
        "volume": 4303807
      },
      {
        "date": "2023-12-08",
        "close": 31.328123,
        "volume": 4141659
      },
      {
        "date": "2023-12-15",
        "close": 32.16711,
        "volume": 3512766
      },
      {
        "date": "2023-12-22",
        "close": 32.369895,
        "volume": 2716779
      },
      {
        "date": "2023-12-29",
        "close": 32.487604,
        "volume": 3095270
      },
      {
        "date": "2024-01-05",
        "close": 33.048984,
        "volume": 3313411
      },
      {
        "date": "2024-01-12",
        "close": 32.587204,
        "volume": 3809706
      },
      {
        "date": "2024-01-19",
        "close": 32.27935,
        "volume": 2864587
      },
      {
        "date": "2024-01-26",
        "close": 32.958439,
        "volume": 3693242
      },
      {
        "date": "2024-02-02",
        "close": 32.867894,
        "volume": 5503638
      },
      {
        "date": "2024-02-09",
        "close": 32.532876,
        "volume": 4896089
      },
      {
        "date": "2024-02-16",
        "close": 33.012766,
        "volume": 7659032
      },
      {
        "date": "2024-02-23",
        "close": 33.193856,
        "volume": 3232607
      },
      {
        "date": "2024-03-01",
        "close": 33.076147,
        "volume": 3136400
      },
      {
        "date": "2024-03-08",
        "close": 33.700909,
        "volume": 3932006
      },
      {
        "date": "2024-03-15",
        "close": 33.927272,
        "volume": 3652023
      },
      {
        "date": "2024-03-22",
        "close": 34.334313,
        "volume": 2267962
      },
      {
        "date": "2024-03-29",
        "close": 35.14723,
        "volume": 2352237
      },
      {
        "date": "2024-04-05",
        "close": 34.571795,
        "volume": 3439015
      },
      {
        "date": "2024-04-12",
        "close": 33.649271,
        "volume": 2905661
      },
      {
        "date": "2024-04-19",
        "close": 34.023761,
        "volume": 5929533
      },
      {
        "date": "2024-04-26",
        "close": 34.142502,
        "volume": 3922629
      },
      {
        "date": "2024-05-03",
        "close": 34.407385,
        "volume": 3854493
      },
      {
        "date": "2024-05-10",
        "close": 35.128962,
        "volume": 3062897
      },
      {
        "date": "2024-05-17",
        "close": 35.631327,
        "volume": 2824318
      },
      {
        "date": "2024-05-24",
        "close": 34.836678,
        "volume": 2341241
      },
      {
        "date": "2024-05-31",
        "close": 35.31164,
        "volume": 2753350
      },
      {
        "date": "2024-06-07",
        "close": 35.001088,
        "volume": 2163312
      },
      {
        "date": "2024-06-14",
        "close": 34.343447,
        "volume": 1925355
      },
      {
        "date": "2024-06-21",
        "close": 34.781874,
        "volume": 1846487
      },
      {
        "date": "2024-06-28",
        "close": 35.091641,
        "volume": 2127695
      },
      {
        "date": "2024-07-05",
        "close": 34.841846,
        "volume": 1726148
      },
      {
        "date": "2024-07-12",
        "close": 36.146333,
        "volume": 2124274
      },
      {
        "date": "2024-07-19",
        "close": 36.923475,
        "volume": 1887100
      },
      {
        "date": "2024-07-26",
        "close": 37.460072,
        "volume": 2402935
      },
      {
        "date": "2024-08-02",
        "close": 37.099257,
        "volume": 2891265
      },
      {
        "date": "2024-08-09",
        "close": 36.692183,
        "volume": 4262723
      },
      {
        "date": "2024-08-16",
        "close": 37.28429,
        "volume": 1633434
      },
      {
        "date": "2024-08-23",
        "close": 38.005922,
        "volume": 1556036
      },
      {
        "date": "2024-08-30",
        "close": 38.496261,
        "volume": 1744695
      },
      {
        "date": "2024-09-06",
        "close": 37.811636,
        "volume": 2043293
      },
      {
        "date": "2024-09-13",
        "close": 38.477758,
        "volume": 3404699
      },
      {
        "date": "2024-09-20",
        "close": 38.727553,
        "volume": 1553055
      },
      {
        "date": "2024-09-27",
        "close": 38.968939,
        "volume": 1785762
      },
      {
        "date": "2024-10-04",
        "close": 39.006293,
        "volume": 2176594
      },
      {
        "date": "2024-10-11",
        "close": 39.323797,
        "volume": 1785329
      },
      {
        "date": "2024-10-18",
        "close": 39.631962,
        "volume": 1807346
      },
      {
        "date": "2024-10-25",
        "close": 38.950263,
        "volume": 1572542
      },
      {
        "date": "2024-11-01",
        "close": 39.080999,
        "volume": 1895444
      },
      {
        "date": "2024-11-08",
        "close": 39.725346,
        "volume": 1929429
      },
      {
        "date": "2024-11-15",
        "close": 39.183721,
        "volume": 1875538
      },
      {
        "date": "2024-11-22",
        "close": 40.472414,
        "volume": 1728959
      },
      {
        "date": "2024-11-29",
        "close": 41.042053,
        "volume": 926891
      },
      {
        "date": "2024-12-06",
        "close": 39.865421,
        "volume": 2350173
      },
      {
        "date": "2024-12-13",
        "close": 39.080813,
        "volume": 2075867
      },
      {
        "date": "2024-12-20",
        "close": 37.956389,
        "volume": 4740130
      },
      {
        "date": "2024-12-27",
        "close": 38.135919,
        "volume": 1618204
      },
      {
        "date": "2025-01-03",
        "close": 38.591439,
        "volume": 2727090
      },
      {
        "date": "2025-01-10",
        "close": 37.801333,
        "volume": 2339074
      },
      {
        "date": "2025-01-17",
        "close": 39.143562,
        "volume": 2476952
      },
      {
        "date": "2025-01-24",
        "close": 39.267313,
        "volume": 2136551
      },
      {
        "date": "2025-01-31",
        "close": 39.533855,
        "volume": 2854862
      },
      {
        "date": "2025-02-07",
        "close": 39.733761,
        "volume": 2517380
      },
      {
        "date": "2025-02-14",
        "close": 40.542906,
        "volume": 2287133
      },
      {
        "date": "2025-02-21",
        "close": 41.237818,
        "volume": 1671047
      },
      {
        "date": "2025-02-28",
        "close": 41.770902,
        "volume": 3834162
      },
      {
        "date": "2025-03-07",
        "close": 41.65667,
        "volume": 6184891
      },
      {
        "date": "2025-03-14",
        "close": 40.990315,
        "volume": 7655116
      },
      {
        "date": "2025-03-21",
        "close": 41.180702,
        "volume": 3510029
      },
      {
        "date": "2025-03-28",
        "close": 41.072152,
        "volume": 3370770
      },
      {
        "date": "2025-04-04",
        "close": 37.86624,
        "volume": 6904105
      },
      {
        "date": "2025-04-11",
        "close": 37.856641,
        "volume": 9820108
      },
      {
        "date": "2025-04-18",
        "close": 38.451751,
        "volume": 4299219
      },
      {
        "date": "2025-04-25",
        "close": 38.941276,
        "volume": 4573025
      },
      {
        "date": "2025-05-02",
        "close": 39.83394,
        "volume": 3713326
      },
      {
        "date": "2025-05-09",
        "close": 39.4404,
        "volume": 4309583
      },
      {
        "date": "2025-05-16",
        "close": 40.371459,
        "volume": 4819306
      },
      {
        "date": "2025-05-23",
        "close": 39.747553,
        "volume": 3235157
      },
      {
        "date": "2025-05-30",
        "close": 40.141094,
        "volume": 2225044
      },
      {
        "date": "2025-06-06",
        "close": 40.400254,
        "volume": 4229142
      },
      {
        "date": "2025-06-13",
        "close": 40.611422,
        "volume": 3224826
      },
      {
        "date": "2025-06-20",
        "close": 40.467444,
        "volume": 3534897
      },
      {
        "date": "2025-06-27",
        "close": 40.552717,
        "volume": 3987375
      },
      {
        "date": "2025-07-04",
        "close": 41.920971,
        "volume": 3661182
      },
      {
        "date": "2025-07-11",
        "close": 41.959786,
        "volume": 2856827
      },
      {
        "date": "2025-07-18",
        "close": 41.164064,
        "volume": 3508056
      },
      {
        "date": "2025-07-25",
        "close": 42.144161,
        "volume": 3319740
      },
      {
        "date": "2025-08-01",
        "close": 40.717683,
        "volume": 3723049
      },
      {
        "date": "2025-08-08",
        "close": 41.396958,
        "volume": 3148497
      },
      {
        "date": "2025-08-15",
        "close": 42.231496,
        "volume": 2711333
      },
      {
        "date": "2025-08-22",
        "close": 43.269817,
        "volume": 2336051
      },
      {
        "date": "2025-08-29",
        "close": 43.240705,
        "volume": 3418192
      },
      {
        "date": "2025-09-05",
        "close": 42.658469,
        "volume": 2554734
      },
      {
        "date": "2025-09-12",
        "close": 42.474094,
        "volume": 3330666
      },
      {
        "date": "2025-09-19",
        "close": 42.221792,
        "volume": 4708879
      },
      {
        "date": "2025-09-26",
        "close": 42.500924,
        "volume": 4373801
      },
      {
        "date": "2025-10-03",
        "close": 43.020304,
        "volume": 6954073
      },
      {
        "date": "2025-10-10",
        "close": 41.422967,
        "volume": 4019288
      },
      {
        "date": "2025-10-17",
        "close": 41.893348,
        "volume": 3546533
      },
      {
        "date": "2025-10-24",
        "close": 42.393128,
        "volume": 3266527
      },
      {
        "date": "2025-10-31",
        "close": 41.903148,
        "volume": 5150702
      },
      {
        "date": "2025-11-07",
        "close": 42.09914,
        "volume": 4388746
      },
      {
        "date": "2025-11-14",
        "close": 42.755714,
        "volume": 3385553
      },
      {
        "date": "2025-11-21",
        "close": 42.60872,
        "volume": 9571979
      },
      {
        "date": "2025-11-28",
        "close": 43.37309,
        "volume": 4742451
      },
      {
        "date": "2025-12-05",
        "close": 43.431888,
        "volume": 4258560
      },
      {
        "date": "2025-12-12",
        "close": 44.029566,
        "volume": 2638653
      },
      {
        "date": "2025-12-19",
        "close": 43.702172,
        "volume": 3201774
      },
      {
        "date": "2025-12-26",
        "close": 44.079171,
        "volume": 2013996
      },
      {
        "date": "2026-01-02",
        "close": 44.396644,
        "volume": 2939760
      },
      {
        "date": "2026-01-09",
        "close": 45.170485,
        "volume": 5232826
      },
      {
        "date": "2026-01-16",
        "close": 45.626853,
        "volume": 8358695
      },
      {
        "date": "2026-01-23",
        "close": 46.083221,
        "volume": 7017378
      },
      {
        "date": "2026-01-30",
        "close": 47.472166,
        "volume": 4856459
      },
      {
        "date": "2026-02-06",
        "close": 49.892899,
        "volume": 7219807
      },
      {
        "date": "2026-02-13",
        "close": 50.478241,
        "volume": 4219452
      },
      {
        "date": "2026-02-20",
        "close": 50.46832,
        "volume": 4002902
      },
      {
        "date": "2026-02-27",
        "close": 50.795714,
        "volume": 5157016
      },
      {
        "date": "2026-03-06",
        "close": 49.843294,
        "volume": 8845898
      },
      {
        "date": "2026-03-13",
        "close": 49.565505,
        "volume": 6835089
      },
      {
        "date": "2026-03-20",
        "close": 49.059532,
        "volume": 6517854
      },
      {
        "date": "2026-03-27",
        "close": 50.36,
        "volume": 4802864
      },
      {
        "date": "2026-04-03",
        "close": 50.36,
        "volume": 7528636
      },
      {
        "date": "2026-04-10",
        "close": 49.82,
        "volume": 5554554
      },
      {
        "date": "2026-04-17",
        "close": 49.75,
        "volume": 5394187
      },
      {
        "date": "2026-04-24",
        "close": 48.998261,
        "volume": 3260681
      },
      {
        "date": "2026-05-01",
        "close": 49.909488,
        "volume": 4223148
      },
      {
        "date": "2026-05-08",
        "close": 48.562457,
        "volume": 4395833
      },
      {
        "date": "2026-05-15",
        "close": 49.206258,
        "volume": 2524314
      },
      {
        "date": "2026-05-22",
        "close": 50.474052,
        "volume": 2587468
      },
      {
        "date": "2026-05-29",
        "close": 49.533112,
        "volume": 2373185
      },
      {
        "date": "2026-06-05",
        "close": 49.85006,
        "volume": 3547296
      },
      {
        "date": "2026-06-12",
        "close": 50.652336,
        "volume": 4396957
      },
      {
        "date": "2026-06-19",
        "close": 48.582266,
        "volume": 3218988
      },
      {
        "date": "2026-06-26",
        "close": 49.6,
        "volume": 5333988
      },
      {
        "date": "2026-07-03",
        "close": 49.85,
        "volume": 5117689
      },
      {
        "date": "2026-07-10",
        "close": 49.8,
        "volume": 4382161
      },
      {
        "date": "2026-07-17",
        "close": 51.11,
        "volume": 5068748
      },
      {
        "date": "2026-07-24",
        "close": 51.47,
        "volume": 4969550
      },
      {
        "date": "2026-07-31",
        "close": 51.48,
        "volume": 5189800
      },
      {
        "date": "2026-08-07",
        "close": 51.89,
        "volume": 3732160
      }
    ],
    "sharemaestro_context": {
      "trend": 49.684801,
      "fair_value": 39.820311,
      "market_activity": 47.103219,
      "market_dynamics": 0.392035,
      "relative_strength": -1.147184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007711,
        "directional_follow_through": 0.6078,
        "regime_survival": 1.0,
        "conditional_difference": -0.006363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.041756,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.011465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.117242,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.040723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.200798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064031,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.023555
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.032401
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.028612
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.044863
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.073755
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.05493
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.018233
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.571816
      }
    ]
  }
}