{
  "ticker": {
    "uuid": "3a6ba5ab-cbdf-4af2-966e-000026818d47",
    "symbol": "R",
    "name": "Ryder System Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 262.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.405451,
    "boundary_margin": 0.503336,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34042,
    "volatility_stability": 0.8199,
    "risk_context": 0.2938,
    "current_regime": {
      "move": 2.478508,
      "interruption": -0.203957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.321892,
        "direction_boundary": 74.364102,
        "core_momentum": 0.228037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319411
      },
      {
        "date": "2023-08-25",
        "close": 91.425656,
        "direction_boundary": 73.712912,
        "core_momentum": 0.240294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317857
      },
      {
        "date": "2023-09-01",
        "close": 96.462934,
        "direction_boundary": 68.209895,
        "core_momentum": 0.414207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323971
      },
      {
        "date": "2023-09-08",
        "close": 92.142572,
        "direction_boundary": 71.383301,
        "core_momentum": 0.290814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305653
      },
      {
        "date": "2023-09-15",
        "close": 96.20824,
        "direction_boundary": 65.724365,
        "core_momentum": 0.463814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278721
      },
      {
        "date": "2023-09-22",
        "close": 97.896766,
        "direction_boundary": 61.340295,
        "core_momentum": 0.595962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278994
      },
      {
        "date": "2023-09-29",
        "close": 100.88706,
        "direction_boundary": 69.237125,
        "core_momentum": 0.457124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270489
      },
      {
        "date": "2023-10-06",
        "close": 94.991369,
        "direction_boundary": 72.538935,
        "core_momentum": 0.309523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266369
      },
      {
        "date": "2023-10-13",
        "close": 95.708285,
        "direction_boundary": 70.108436,
        "core_momentum": 0.365146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264505
      },
      {
        "date": "2023-10-20",
        "close": 95.906381,
        "direction_boundary": 68.090663,
        "core_momentum": 0.40851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264328
      },
      {
        "date": "2023-10-27",
        "close": 87.152459,
        "direction_boundary": 74.932747,
        "core_momentum": 0.163076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27523
      },
      {
        "date": "2023-11-03",
        "close": 95.085701,
        "direction_boundary": 76.446077,
        "core_momentum": 0.243827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292511
      },
      {
        "date": "2023-11-10",
        "close": 97.623206,
        "direction_boundary": 81.33459,
        "core_momentum": 0.200267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28967
      },
      {
        "date": "2023-11-17",
        "close": 101.019124,
        "direction_boundary": 83.260646,
        "core_momentum": 0.213288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291384
      },
      {
        "date": "2023-11-24",
        "close": 102.130163,
        "direction_boundary": 88.699923,
        "core_momentum": 0.151412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289829
      },
      {
        "date": "2023-12-01",
        "close": 102.756903,
        "direction_boundary": 83.417637,
        "core_momentum": 0.231837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28925
      },
      {
        "date": "2023-12-08",
        "close": 101.142573,
        "direction_boundary": 77.488918,
        "core_momentum": 0.305252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290772
      },
      {
        "date": "2023-12-15",
        "close": 105.824132,
        "direction_boundary": 78.043004,
        "core_momentum": 0.355972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294648
      },
      {
        "date": "2023-12-22",
        "close": 111.939597,
        "direction_boundary": 78.209229,
        "core_momentum": 0.431284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299928
      },
      {
        "date": "2023-12-29",
        "close": 109.261707,
        "direction_boundary": 77.174936,
        "core_momentum": 0.415767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30331
      },
      {
        "date": "2024-01-05",
        "close": 106.859203,
        "direction_boundary": 77.017945,
        "core_momentum": 0.387459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306758
      },
      {
        "date": "2024-01-12",
        "close": 105.064447,
        "direction_boundary": 84.378053,
        "core_momentum": 0.245163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306438
      },
      {
        "date": "2024-01-19",
        "close": 107.27703,
        "direction_boundary": 85.763268,
        "core_momentum": 0.250851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303957
      },
      {
        "date": "2024-01-26",
        "close": 110.296778,
        "direction_boundary": 87.213126,
        "core_momentum": 0.264681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277879
      },
      {
        "date": "2024-02-02",
        "close": 111.863628,
        "direction_boundary": 90.519172,
        "core_momentum": 0.2358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277986
      },
      {
        "date": "2024-02-09",
        "close": 111.217896,
        "direction_boundary": 89.050844,
        "core_momentum": 0.248926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277954
      },
      {
        "date": "2024-02-16",
        "close": 102.576478,
        "direction_boundary": 91.608874,
        "core_momentum": 0.119722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299296
      },
      {
        "date": "2024-02-23",
        "close": 109.047849,
        "direction_boundary": 89.620205,
        "core_momentum": 0.216778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309371
      },
      {
        "date": "2024-03-01",
        "close": 108.550786,
        "direction_boundary": 92.277959,
        "core_momentum": 0.176346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302187
      },
      {
        "date": "2024-03-08",
        "close": 109.72653,
        "direction_boundary": 84.546311,
        "core_momentum": 0.297828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293386
      },
      {
        "date": "2024-03-15",
        "close": 107.336807,
        "direction_boundary": 77.242134,
        "core_momentum": 0.389615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291104
      },
      {
        "date": "2024-03-22",
        "close": 109.716971,
        "direction_boundary": 78.004148,
        "core_momentum": 0.406553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291582
      },
      {
        "date": "2024-03-29",
        "close": 114.888332,
        "direction_boundary": 82.929356,
        "core_momentum": 0.385376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295216
      },
      {
        "date": "2024-04-05",
        "close": 113.368468,
        "direction_boundary": 77.483748,
        "core_momentum": 0.463126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281333
      },
      {
        "date": "2024-04-12",
        "close": 109.764765,
        "direction_boundary": 79.816253,
        "core_momentum": 0.375218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286503
      },
      {
        "date": "2024-04-19",
        "close": 103.914723,
        "direction_boundary": 79.704739,
        "core_momentum": 0.303746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298369
      },
      {
        "date": "2024-04-26",
        "close": 116.570697,
        "direction_boundary": 73.562168,
        "core_momentum": 0.584656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301839
      },
      {
        "date": "2024-05-03",
        "close": 119.161157,
        "direction_boundary": 76.991228,
        "core_momentum": 0.547724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281925
      },
      {
        "date": "2024-05-10",
        "close": 121.053818,
        "direction_boundary": 75.132658,
        "core_momentum": 0.611201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28098
      },
      {
        "date": "2024-05-17",
        "close": 120.86264,
        "direction_boundary": 75.374272,
        "core_momentum": 0.6035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27875
      },
      {
        "date": "2024-05-24",
        "close": 116.892524,
        "direction_boundary": 74.653212,
        "core_momentum": 0.565807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284193
      },
      {
        "date": "2024-05-31",
        "close": 116.767556,
        "direction_boundary": 76.601012,
        "core_momentum": 0.52436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284321
      },
      {
        "date": "2024-06-07",
        "close": 115.498657,
        "direction_boundary": 76.160884,
        "core_momentum": 0.516509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283685
      },
      {
        "date": "2024-06-14",
        "close": 114.316274,
        "direction_boundary": 77.031776,
        "core_momentum": 0.484015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278372
      },
      {
        "date": "2024-06-21",
        "close": 116.315752,
        "direction_boundary": 76.80703,
        "core_momentum": 0.514389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268561
      },
      {
        "date": "2024-06-28",
        "close": 119.084259,
        "direction_boundary": 79.400976,
        "core_momentum": 0.499783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267586
      },
      {
        "date": "2024-07-05",
        "close": 117.757682,
        "direction_boundary": 79.513349,
        "core_momentum": 0.48098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265912
      },
      {
        "date": "2024-07-12",
        "close": 123.765727,
        "direction_boundary": 82.697254,
        "core_momentum": 0.496612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271567
      },
      {
        "date": "2024-07-19",
        "close": 127.024491,
        "direction_boundary": 85.974804,
        "core_momentum": 0.477462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272212
      },
      {
        "date": "2024-07-26",
        "close": 127.05333,
        "direction_boundary": 94.70245,
        "core_momentum": 0.341606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270584
      },
      {
        "date": "2024-08-02",
        "close": 126.053591,
        "direction_boundary": 94.730543,
        "core_momentum": 0.330654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270895
      },
      {
        "date": "2024-08-09",
        "close": 128.389519,
        "direction_boundary": 94.149949,
        "core_momentum": 0.363671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271114
      },
      {
        "date": "2024-08-16",
        "close": 132.542279,
        "direction_boundary": 91.321892,
        "core_momentum": 0.451375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242854
      },
      {
        "date": "2024-08-23",
        "close": 137.564775,
        "direction_boundary": 91.425656,
        "core_momentum": 0.504663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234864
      },
      {
        "date": "2024-08-30",
        "close": 140.43655,
        "direction_boundary": 96.462934,
        "core_momentum": 0.45586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234568
      },
      {
        "date": "2024-09-06",
        "close": 127.740792,
        "direction_boundary": 92.142572,
        "core_momentum": 0.386338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275809
      },
      {
        "date": "2024-09-13",
        "close": 133.668057,
        "direction_boundary": 96.20824,
        "core_momentum": 0.389362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278012
      },
      {
        "date": "2024-09-20",
        "close": 141.171415,
        "direction_boundary": 97.896766,
        "core_momentum": 0.442044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284796
      },
      {
        "date": "2024-09-27",
        "close": 140.629935,
        "direction_boundary": 100.88706,
        "core_momentum": 0.393934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280427
      },
      {
        "date": "2024-10-04",
        "close": 138.928143,
        "direction_boundary": 94.991369,
        "core_momentum": 0.462534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28026
      },
      {
        "date": "2024-10-11",
        "close": 145.735312,
        "direction_boundary": 95.708285,
        "core_momentum": 0.522703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279346
      },
      {
        "date": "2024-10-18",
        "close": 144.149551,
        "direction_boundary": 95.906381,
        "core_momentum": 0.503024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264982
      },
      {
        "date": "2024-10-25",
        "close": 135.137787,
        "direction_boundary": 87.152459,
        "core_momentum": 0.550591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242266
      },
      {
        "date": "2024-11-01",
        "close": 142.621806,
        "direction_boundary": 95.085701,
        "core_momentum": 0.499929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250466
      },
      {
        "date": "2024-11-08",
        "close": 157.435135,
        "direction_boundary": 97.623206,
        "core_momentum": 0.612681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280961
      },
      {
        "date": "2024-11-15",
        "close": 157.038695,
        "direction_boundary": 101.019124,
        "core_momentum": 0.554544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281043
      },
      {
        "date": "2024-11-22",
        "close": 160.997108,
        "direction_boundary": 102.130163,
        "core_momentum": 0.576391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274561
      },
      {
        "date": "2024-11-29",
        "close": 164.077695,
        "direction_boundary": 102.756903,
        "core_momentum": 0.596756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274012
      },
      {
        "date": "2024-12-06",
        "close": 159.578289,
        "direction_boundary": 101.142573,
        "core_momentum": 0.577756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277942
      },
      {
        "date": "2024-12-13",
        "close": 160.997108,
        "direction_boundary": 105.824132,
        "core_momentum": 0.521365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276073
      },
      {
        "date": "2024-12-20",
        "close": 151.26945,
        "direction_boundary": 111.939597,
        "core_momentum": 0.351349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295114
      },
      {
        "date": "2024-12-27",
        "close": 154.835934,
        "direction_boundary": 109.261707,
        "core_momentum": 0.417111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295094
      },
      {
        "date": "2025-01-03",
        "close": 154.738755,
        "direction_boundary": 106.859203,
        "core_momentum": 0.448062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293929
      },
      {
        "date": "2025-01-10",
        "close": 150.249067,
        "direction_boundary": 105.064447,
        "core_momentum": 0.430066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293294
      },
      {
        "date": "2025-01-17",
        "close": 160.744442,
        "direction_boundary": 107.27703,
        "core_momentum": 0.498405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304002
      },
      {
        "date": "2025-01-24",
        "close": 159.325622,
        "direction_boundary": 110.296778,
        "core_momentum": 0.444517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2025-01-31",
        "close": 154.913678,
        "direction_boundary": 111.863628,
        "core_momentum": 0.384844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308255
      },
      {
        "date": "2025-02-07",
        "close": 153.475423,
        "direction_boundary": 111.217896,
        "core_momentum": 0.379953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308772
      },
      {
        "date": "2025-02-14",
        "close": 161.64821,
        "direction_boundary": 102.576478,
        "core_momentum": 0.57588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2025-02-21",
        "close": 161.057075,
        "direction_boundary": 109.047849,
        "core_momentum": 0.476939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310636
      },
      {
        "date": "2025-02-28",
        "close": 160.588404,
        "direction_boundary": 108.550786,
        "core_momentum": 0.479385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310141
      },
      {
        "date": "2025-03-07",
        "close": 147.260552,
        "direction_boundary": 109.72653,
        "core_momentum": 0.342069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305077
      },
      {
        "date": "2025-03-14",
        "close": 137.340335,
        "direction_boundary": 107.336807,
        "core_momentum": 0.279527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316519
      },
      {
        "date": "2025-03-21",
        "close": 138.297206,
        "direction_boundary": 109.716971,
        "core_momentum": 0.260491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307147
      },
      {
        "date": "2025-03-28",
        "close": 137.184111,
        "direction_boundary": 114.888332,
        "core_momentum": 0.194065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307287
      },
      {
        "date": "2025-04-04",
        "close": 130.612943,
        "direction_boundary": 113.368468,
        "core_momentum": 0.15211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314169
      },
      {
        "date": "2025-04-11",
        "close": 135.826916,
        "direction_boundary": 109.764765,
        "core_momentum": 0.237436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311611
      },
      {
        "date": "2025-04-18",
        "close": 135.319188,
        "direction_boundary": 103.914723,
        "core_momentum": 0.302214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311391
      },
      {
        "date": "2025-04-25",
        "close": 133.981521,
        "direction_boundary": 116.570697,
        "core_momentum": 0.149358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298544
      },
      {
        "date": "2025-05-02",
        "close": 141.294752,
        "direction_boundary": 119.161157,
        "core_momentum": 0.185745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298271
      },
      {
        "date": "2025-05-09",
        "close": 141.548616,
        "direction_boundary": 121.053818,
        "core_momentum": 0.169303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261875
      },
      {
        "date": "2025-05-16",
        "close": 154.583548,
        "direction_boundary": 120.86264,
        "core_momentum": 0.279002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29144
      },
      {
        "date": "2025-05-23",
        "close": 146.512356,
        "direction_boundary": 116.892524,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297968
      },
      {
        "date": "2025-05-30",
        "close": 144.402217,
        "direction_boundary": 116.767556,
        "core_momentum": 0.236664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296506
      },
      {
        "date": "2025-06-06",
        "close": 147.798069,
        "direction_boundary": 115.498657,
        "core_momentum": 0.279652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297074
      },
      {
        "date": "2025-06-13",
        "close": 144.57888,
        "direction_boundary": 114.316274,
        "core_momentum": 0.264727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297705
      },
      {
        "date": "2025-06-20",
        "close": 147.425114,
        "direction_boundary": 116.315752,
        "core_momentum": 0.267456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287157
      },
      {
        "date": "2025-06-27",
        "close": 157.897293,
        "direction_boundary": 119.084259,
        "core_momentum": 0.325929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301352
      },
      {
        "date": "2025-07-04",
        "close": 168.389101,
        "direction_boundary": 117.757682,
        "core_momentum": 0.429963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313958
      },
      {
        "date": "2025-07-11",
        "close": 173.119738,
        "direction_boundary": 123.765727,
        "core_momentum": 0.39877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312052
      },
      {
        "date": "2025-07-18",
        "close": 166.750062,
        "direction_boundary": 127.024491,
        "core_momentum": 0.312739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304153
      },
      {
        "date": "2025-07-25",
        "close": 179.214605,
        "direction_boundary": 127.05333,
        "core_momentum": 0.410546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319037
      },
      {
        "date": "2025-08-01",
        "close": 170.548313,
        "direction_boundary": 126.053591,
        "core_momentum": 0.352983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324768
      },
      {
        "date": "2025-08-08",
        "close": 174.405451,
        "direction_boundary": 128.389519,
        "core_momentum": 0.358409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325199
      },
      {
        "date": "2025-08-15",
        "close": 176.682438,
        "direction_boundary": 132.542279,
        "core_momentum": 0.333027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318365
      },
      {
        "date": "2025-08-22",
        "close": 184.081931,
        "direction_boundary": 137.564775,
        "core_momentum": 0.338147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322383
      },
      {
        "date": "2025-08-29",
        "close": 184.979603,
        "direction_boundary": 140.43655,
        "core_momentum": 0.317176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322175
      },
      {
        "date": "2025-09-05",
        "close": 184.683667,
        "direction_boundary": 127.740792,
        "core_momentum": 0.445769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293908
      },
      {
        "date": "2025-09-12",
        "close": 184.910552,
        "direction_boundary": 133.668057,
        "core_momentum": 0.383356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271657
      },
      {
        "date": "2025-09-19",
        "close": 181.260677,
        "direction_boundary": 141.171415,
        "core_momentum": 0.283976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275082
      },
      {
        "date": "2025-09-26",
        "close": 185.196623,
        "direction_boundary": 140.629935,
        "core_momentum": 0.316908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274162
      },
      {
        "date": "2025-10-03",
        "close": 190.592519,
        "direction_boundary": 138.928143,
        "core_momentum": 0.371878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260649
      },
      {
        "date": "2025-10-10",
        "close": 174.079301,
        "direction_boundary": 145.735312,
        "core_momentum": 0.19449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295887
      },
      {
        "date": "2025-10-17",
        "close": 179.899372,
        "direction_boundary": 144.149551,
        "core_momentum": 0.248005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296956
      },
      {
        "date": "2025-10-24",
        "close": 159.124679,
        "direction_boundary": 135.137787,
        "core_momentum": 0.1775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349375
      },
      {
        "date": "2025-10-31",
        "close": 166.937384,
        "direction_boundary": 142.621806,
        "core_momentum": 0.17049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348058
      },
      {
        "date": "2025-11-07",
        "close": 167.12481,
        "direction_boundary": 157.435135,
        "core_momentum": 0.061547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348077
      },
      {
        "date": "2025-11-14",
        "close": 168.180314,
        "direction_boundary": 157.038695,
        "core_momentum": 0.070948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327555
      },
      {
        "date": "2025-11-21",
        "close": 166.889075,
        "direction_boundary": 160.997108,
        "core_momentum": 0.036597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317651
      },
      {
        "date": "2025-11-28",
        "close": 171.808955,
        "direction_boundary": 164.077695,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318042
      },
      {
        "date": "2025-12-05",
        "close": 184.882346,
        "direction_boundary": 159.578289,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330597
      },
      {
        "date": "2025-12-12",
        "close": 188.006867,
        "direction_boundary": 160.997108,
        "core_momentum": 0.167765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327773
      },
      {
        "date": "2025-12-19",
        "close": 190.010527,
        "direction_boundary": 151.26945,
        "core_momentum": 0.256106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327495
      },
      {
        "date": "2025-12-26",
        "close": 194.593158,
        "direction_boundary": 154.835934,
        "core_momentum": 0.25677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317119
      },
      {
        "date": "2026-01-02",
        "close": 192.609335,
        "direction_boundary": 154.738755,
        "core_momentum": 0.244739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307355
      },
      {
        "date": "2026-01-09",
        "close": 189.960932,
        "direction_boundary": 150.249067,
        "core_momentum": 0.264307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306661
      },
      {
        "date": "2026-01-16",
        "close": 189.19716,
        "direction_boundary": 160.744442,
        "core_momentum": 0.177006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301163
      },
      {
        "date": "2026-01-23",
        "close": 188.869829,
        "direction_boundary": 159.325622,
        "core_momentum": 0.185433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285179
      },
      {
        "date": "2026-01-30",
        "close": 189.732792,
        "direction_boundary": 154.913678,
        "core_momentum": 0.224765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275305
      },
      {
        "date": "2026-02-06",
        "close": 215.740706,
        "direction_boundary": 153.475423,
        "core_momentum": 0.405702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324331
      },
      {
        "date": "2026-02-13",
        "close": 212.040877,
        "direction_boundary": 161.64821,
        "core_momentum": 0.311743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326148
      },
      {
        "date": "2026-02-20",
        "close": 223.182883,
        "direction_boundary": 161.057075,
        "core_momentum": 0.385738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328569
      },
      {
        "date": "2026-02-27",
        "close": 220.69267,
        "direction_boundary": 160.588404,
        "core_momentum": 0.374275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329574
      },
      {
        "date": "2026-03-06",
        "close": 198.101454,
        "direction_boundary": 147.260552,
        "core_momentum": 0.345245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366001
      },
      {
        "date": "2026-03-13",
        "close": 187.184359,
        "direction_boundary": 137.340335,
        "core_momentum": 0.362923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375163
      },
      {
        "date": "2026-03-20",
        "close": 191.029248,
        "direction_boundary": 138.297206,
        "core_momentum": 0.381295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374939
      },
      {
        "date": "2026-03-27",
        "close": 196.776661,
        "direction_boundary": 137.184111,
        "core_momentum": 0.434398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375955
      },
      {
        "date": "2026-04-03",
        "close": 205.143777,
        "direction_boundary": 130.612943,
        "core_momentum": 0.570624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37819
      },
      {
        "date": "2026-04-10",
        "close": 218.112809,
        "direction_boundary": 135.826916,
        "core_momentum": 0.605814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361416
      },
      {
        "date": "2026-04-17",
        "close": 226.240865,
        "direction_boundary": 135.319188,
        "core_momentum": 0.671905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361948
      },
      {
        "date": "2026-04-24",
        "close": 252.348262,
        "direction_boundary": 133.981521,
        "core_momentum": 0.883456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335305
      },
      {
        "date": "2026-05-01",
        "close": 249.011376,
        "direction_boundary": 141.294752,
        "core_momentum": 0.762354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33503
      },
      {
        "date": "2026-05-08",
        "close": 238.20385,
        "direction_boundary": 141.548616,
        "core_momentum": 0.682841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344702
      },
      {
        "date": "2026-05-15",
        "close": 230.006068,
        "direction_boundary": 154.583548,
        "core_momentum": 0.487908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351162
      },
      {
        "date": "2026-05-22",
        "close": 244.0,
        "direction_boundary": 146.512356,
        "core_momentum": 0.665389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355828
      },
      {
        "date": "2026-05-29",
        "close": 250.85,
        "direction_boundary": 144.402217,
        "core_momentum": 0.737162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355722
      },
      {
        "date": "2026-06-05",
        "close": 265.22,
        "direction_boundary": 147.798069,
        "core_momentum": 0.794475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3507
      },
      {
        "date": "2026-06-12",
        "close": 280.33,
        "direction_boundary": 144.57888,
        "core_momentum": 0.938942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355399
      },
      {
        "date": "2026-06-19",
        "close": 263.37,
        "direction_boundary": 147.425114,
        "core_momentum": 0.786466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371417
      },
      {
        "date": "2026-06-26",
        "close": 260.93,
        "direction_boundary": 157.897293,
        "core_momentum": 0.65253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372247
      },
      {
        "date": "2026-07-03",
        "close": 260.72,
        "direction_boundary": 168.389101,
        "core_momentum": 0.548319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371384
      },
      {
        "date": "2026-07-10",
        "close": 268.91,
        "direction_boundary": 173.119738,
        "core_momentum": 0.553318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370427
      },
      {
        "date": "2026-07-17",
        "close": 271.82,
        "direction_boundary": 166.750062,
        "core_momentum": 0.630104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369604
      },
      {
        "date": "2026-07-24",
        "close": 267.68,
        "direction_boundary": 179.214605,
        "core_momentum": 0.493628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371238
      },
      {
        "date": "2026-07-31",
        "close": 256.42,
        "direction_boundary": 170.548313,
        "core_momentum": 0.503504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37927
      },
      {
        "date": "2026-08-07",
        "close": 262.19,
        "direction_boundary": 174.405451,
        "core_momentum": 0.503336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.321892,
        "volume": 1569471
      },
      {
        "date": "2023-08-25",
        "close": 91.425656,
        "volume": 1591220
      },
      {
        "date": "2023-09-01",
        "close": 96.462934,
        "volume": 1705475
      },
      {
        "date": "2023-09-08",
        "close": 92.142572,
        "volume": 1742964
      },
      {
        "date": "2023-09-15",
        "close": 96.20824,
        "volume": 2563528
      },
      {
        "date": "2023-09-22",
        "close": 97.896766,
        "volume": 2244899
      },
      {
        "date": "2023-09-29",
        "close": 100.88706,
        "volume": 1974779
      },
      {
        "date": "2023-10-06",
        "close": 94.991369,
        "volume": 2232208
      },
      {
        "date": "2023-10-13",
        "close": 95.708285,
        "volume": 1377496
      },
      {
        "date": "2023-10-20",
        "close": 95.906381,
        "volume": 1498460
      },
      {
        "date": "2023-10-27",
        "close": 87.152459,
        "volume": 2299665
      },
      {
        "date": "2023-11-03",
        "close": 95.085701,
        "volume": 2514263
      },
      {
        "date": "2023-11-10",
        "close": 97.623206,
        "volume": 1339468
      },
      {
        "date": "2023-11-17",
        "close": 101.019124,
        "volume": 1432151
      },
      {
        "date": "2023-11-24",
        "close": 102.130163,
        "volume": 990609
      },
      {
        "date": "2023-12-01",
        "close": 102.756903,
        "volume": 1680802
      },
      {
        "date": "2023-12-08",
        "close": 101.142573,
        "volume": 1169104
      },
      {
        "date": "2023-12-15",
        "close": 105.824132,
        "volume": 1672272
      },
      {
        "date": "2023-12-22",
        "close": 111.939597,
        "volume": 1385779
      },
      {
        "date": "2023-12-29",
        "close": 109.261707,
        "volume": 1056458
      },
      {
        "date": "2024-01-05",
        "close": 106.859203,
        "volume": 985177
      },
      {
        "date": "2024-01-12",
        "close": 105.064447,
        "volume": 724521
      },
      {
        "date": "2024-01-19",
        "close": 107.27703,
        "volume": 632328
      },
      {
        "date": "2024-01-26",
        "close": 110.296778,
        "volume": 669854
      },
      {
        "date": "2024-02-02",
        "close": 111.863628,
        "volume": 994249
      },
      {
        "date": "2024-02-09",
        "close": 111.217896,
        "volume": 1275019
      },
      {
        "date": "2024-02-16",
        "close": 102.576478,
        "volume": 2832128
      },
      {
        "date": "2024-02-23",
        "close": 109.047849,
        "volume": 1636520
      },
      {
        "date": "2024-03-01",
        "close": 108.550786,
        "volume": 1491539
      },
      {
        "date": "2024-03-08",
        "close": 109.72653,
        "volume": 1122559
      },
      {
        "date": "2024-03-15",
        "close": 107.336807,
        "volume": 1611316
      },
      {
        "date": "2024-03-22",
        "close": 109.716971,
        "volume": 1353892
      },
      {
        "date": "2024-03-29",
        "close": 114.888332,
        "volume": 805359
      },
      {
        "date": "2024-04-05",
        "close": 113.368468,
        "volume": 874608
      },
      {
        "date": "2024-04-12",
        "close": 109.764765,
        "volume": 917156
      },
      {
        "date": "2024-04-19",
        "close": 103.914723,
        "volume": 1171795
      },
      {
        "date": "2024-04-26",
        "close": 116.570697,
        "volume": 2382504
      },
      {
        "date": "2024-05-03",
        "close": 119.161157,
        "volume": 1379067
      },
      {
        "date": "2024-05-10",
        "close": 121.053818,
        "volume": 974170
      },
      {
        "date": "2024-05-17",
        "close": 120.86264,
        "volume": 1054758
      },
      {
        "date": "2024-05-24",
        "close": 116.892524,
        "volume": 859570
      },
      {
        "date": "2024-05-31",
        "close": 116.767556,
        "volume": 812223
      },
      {
        "date": "2024-06-07",
        "close": 115.498657,
        "volume": 883866
      },
      {
        "date": "2024-06-14",
        "close": 114.316274,
        "volume": 1151336
      },
      {
        "date": "2024-06-21",
        "close": 116.315752,
        "volume": 1311567
      },
      {
        "date": "2024-06-28",
        "close": 119.084259,
        "volume": 2195385
      },
      {
        "date": "2024-07-05",
        "close": 117.757682,
        "volume": 962556
      },
      {
        "date": "2024-07-12",
        "close": 123.765727,
        "volume": 1468112
      },
      {
        "date": "2024-07-19",
        "close": 127.024491,
        "volume": 1237242
      },
      {
        "date": "2024-07-26",
        "close": 127.05333,
        "volume": 1596366
      },
      {
        "date": "2024-08-02",
        "close": 126.053591,
        "volume": 1785162
      },
      {
        "date": "2024-08-09",
        "close": 128.389519,
        "volume": 1490278
      },
      {
        "date": "2024-08-16",
        "close": 132.542279,
        "volume": 953031
      },
      {
        "date": "2024-08-23",
        "close": 137.564775,
        "volume": 872131
      },
      {
        "date": "2024-08-30",
        "close": 140.43655,
        "volume": 938487
      },
      {
        "date": "2024-09-06",
        "close": 127.740792,
        "volume": 1403185
      },
      {
        "date": "2024-09-13",
        "close": 133.668057,
        "volume": 1328394
      },
      {
        "date": "2024-09-20",
        "close": 141.171415,
        "volume": 1520613
      },
      {
        "date": "2024-09-27",
        "close": 140.629935,
        "volume": 1559971
      },
      {
        "date": "2024-10-04",
        "close": 138.928143,
        "volume": 913710
      },
      {
        "date": "2024-10-11",
        "close": 145.735312,
        "volume": 1042073
      },
      {
        "date": "2024-10-18",
        "close": 144.149551,
        "volume": 1333416
      },
      {
        "date": "2024-10-25",
        "close": 135.137787,
        "volume": 1761661
      },
      {
        "date": "2024-11-01",
        "close": 142.621806,
        "volume": 1478425
      },
      {
        "date": "2024-11-08",
        "close": 157.435135,
        "volume": 1475379
      },
      {
        "date": "2024-11-15",
        "close": 157.038695,
        "volume": 1458250
      },
      {
        "date": "2024-11-22",
        "close": 160.997108,
        "volume": 1381300
      },
      {
        "date": "2024-11-29",
        "close": 164.077695,
        "volume": 993609
      },
      {
        "date": "2024-12-06",
        "close": 159.578289,
        "volume": 1152153
      },
      {
        "date": "2024-12-13",
        "close": 160.997108,
        "volume": 1208866
      },
      {
        "date": "2024-12-20",
        "close": 151.26945,
        "volume": 2562302
      },
      {
        "date": "2024-12-27",
        "close": 154.835934,
        "volume": 665602
      },
      {
        "date": "2025-01-03",
        "close": 154.738755,
        "volume": 912567
      },
      {
        "date": "2025-01-10",
        "close": 150.249067,
        "volume": 1017048
      },
      {
        "date": "2025-01-17",
        "close": 160.744442,
        "volume": 2134959
      },
      {
        "date": "2025-01-24",
        "close": 159.325622,
        "volume": 1099691
      },
      {
        "date": "2025-01-31",
        "close": 154.913678,
        "volume": 2179134
      },
      {
        "date": "2025-02-07",
        "close": 153.475423,
        "volume": 1359200
      },
      {
        "date": "2025-02-14",
        "close": 161.64821,
        "volume": 2244903
      },
      {
        "date": "2025-02-21",
        "close": 161.057075,
        "volume": 2022709
      },
      {
        "date": "2025-02-28",
        "close": 160.588404,
        "volume": 1659924
      },
      {
        "date": "2025-03-07",
        "close": 147.260552,
        "volume": 1808409
      },
      {
        "date": "2025-03-14",
        "close": 137.340335,
        "volume": 2588938
      },
      {
        "date": "2025-03-21",
        "close": 138.297206,
        "volume": 2106501
      },
      {
        "date": "2025-03-28",
        "close": 137.184111,
        "volume": 1298055
      },
      {
        "date": "2025-04-04",
        "close": 130.612943,
        "volume": 2912195
      },
      {
        "date": "2025-04-11",
        "close": 135.826916,
        "volume": 2153861
      },
      {
        "date": "2025-04-18",
        "close": 135.319188,
        "volume": 1584963
      },
      {
        "date": "2025-04-25",
        "close": 133.981521,
        "volume": 2388006
      },
      {
        "date": "2025-05-02",
        "close": 141.294752,
        "volume": 2078978
      },
      {
        "date": "2025-05-09",
        "close": 141.548616,
        "volume": 1692476
      },
      {
        "date": "2025-05-16",
        "close": 154.583548,
        "volume": 2108149
      },
      {
        "date": "2025-05-23",
        "close": 146.512356,
        "volume": 1367262
      },
      {
        "date": "2025-05-30",
        "close": 144.402217,
        "volume": 1868478
      },
      {
        "date": "2025-06-06",
        "close": 147.798069,
        "volume": 1392744
      },
      {
        "date": "2025-06-13",
        "close": 144.57888,
        "volume": 1284366
      },
      {
        "date": "2025-06-20",
        "close": 147.425114,
        "volume": 1349614
      },
      {
        "date": "2025-06-27",
        "close": 157.897293,
        "volume": 1559620
      },
      {
        "date": "2025-07-04",
        "close": 168.389101,
        "volume": 1255998
      },
      {
        "date": "2025-07-11",
        "close": 173.119738,
        "volume": 1750806
      },
      {
        "date": "2025-07-18",
        "close": 166.750062,
        "volume": 1931568
      },
      {
        "date": "2025-07-25",
        "close": 179.214605,
        "volume": 3055413
      },
      {
        "date": "2025-08-01",
        "close": 170.548313,
        "volume": 2130026
      },
      {
        "date": "2025-08-08",
        "close": 174.405451,
        "volume": 1481919
      },
      {
        "date": "2025-08-15",
        "close": 176.682438,
        "volume": 1413293
      },
      {
        "date": "2025-08-22",
        "close": 184.081931,
        "volume": 1281986
      },
      {
        "date": "2025-08-29",
        "close": 184.979603,
        "volume": 1278784
      },
      {
        "date": "2025-09-05",
        "close": 184.683667,
        "volume": 1002337
      },
      {
        "date": "2025-09-12",
        "close": 184.910552,
        "volume": 1443106
      },
      {
        "date": "2025-09-19",
        "close": 181.260677,
        "volume": 1728191
      },
      {
        "date": "2025-09-26",
        "close": 185.196623,
        "volume": 1219277
      },
      {
        "date": "2025-10-03",
        "close": 190.592519,
        "volume": 1578651
      },
      {
        "date": "2025-10-10",
        "close": 174.079301,
        "volume": 1595281
      },
      {
        "date": "2025-10-17",
        "close": 179.899372,
        "volume": 1566606
      },
      {
        "date": "2025-10-24",
        "close": 159.124679,
        "volume": 3092195
      },
      {
        "date": "2025-10-31",
        "close": 166.937384,
        "volume": 2778557
      },
      {
        "date": "2025-11-07",
        "close": 167.12481,
        "volume": 1923689
      },
      {
        "date": "2025-11-14",
        "close": 168.180314,
        "volume": 1880034
      },
      {
        "date": "2025-11-21",
        "close": 166.889075,
        "volume": 1706671
      },
      {
        "date": "2025-11-28",
        "close": 171.808955,
        "volume": 951225
      },
      {
        "date": "2025-12-05",
        "close": 184.882346,
        "volume": 1952235
      },
      {
        "date": "2025-12-12",
        "close": 188.006867,
        "volume": 2722476
      },
      {
        "date": "2025-12-19",
        "close": 190.010527,
        "volume": 2356810
      },
      {
        "date": "2025-12-26",
        "close": 194.593158,
        "volume": 988827
      },
      {
        "date": "2026-01-02",
        "close": 192.609335,
        "volume": 791137
      },
      {
        "date": "2026-01-09",
        "close": 189.960932,
        "volume": 2110293
      },
      {
        "date": "2026-01-16",
        "close": 189.19716,
        "volume": 1575983
      },
      {
        "date": "2026-01-23",
        "close": 188.869829,
        "volume": 989733
      },
      {
        "date": "2026-01-30",
        "close": 189.732792,
        "volume": 1286241
      },
      {
        "date": "2026-02-06",
        "close": 215.740706,
        "volume": 2382290
      },
      {
        "date": "2026-02-13",
        "close": 212.040877,
        "volume": 2887497
      },
      {
        "date": "2026-02-20",
        "close": 223.182883,
        "volume": 1794298
      },
      {
        "date": "2026-02-27",
        "close": 220.69267,
        "volume": 2127849
      },
      {
        "date": "2026-03-06",
        "close": 198.101454,
        "volume": 1650732
      },
      {
        "date": "2026-03-13",
        "close": 187.184359,
        "volume": 1727101
      },
      {
        "date": "2026-03-20",
        "close": 191.029248,
        "volume": 1974698
      },
      {
        "date": "2026-03-27",
        "close": 196.776661,
        "volume": 1531018
      },
      {
        "date": "2026-04-03",
        "close": 205.143777,
        "volume": 1112109
      },
      {
        "date": "2026-04-10",
        "close": 218.112809,
        "volume": 1402595
      },
      {
        "date": "2026-04-17",
        "close": 226.240865,
        "volume": 2725090
      },
      {
        "date": "2026-04-24",
        "close": 252.348262,
        "volume": 2455641
      },
      {
        "date": "2026-05-01",
        "close": 249.011376,
        "volume": 2483169
      },
      {
        "date": "2026-05-08",
        "close": 238.20385,
        "volume": 1988158
      },
      {
        "date": "2026-05-15",
        "close": 230.006068,
        "volume": 2069202
      },
      {
        "date": "2026-05-22",
        "close": 244.0,
        "volume": 1970338
      },
      {
        "date": "2026-05-29",
        "close": 250.85,
        "volume": 1404737
      },
      {
        "date": "2026-06-05",
        "close": 265.22,
        "volume": 1829796
      },
      {
        "date": "2026-06-12",
        "close": 280.33,
        "volume": 1957878
      },
      {
        "date": "2026-06-19",
        "close": 263.37,
        "volume": 2190062
      },
      {
        "date": "2026-06-26",
        "close": 260.93,
        "volume": 2375334
      },
      {
        "date": "2026-07-03",
        "close": 260.72,
        "volume": 1493369
      },
      {
        "date": "2026-07-10",
        "close": 268.91,
        "volume": 1447073
      },
      {
        "date": "2026-07-17",
        "close": 271.82,
        "volume": 1796034
      },
      {
        "date": "2026-07-24",
        "close": 267.68,
        "volume": 2022847
      },
      {
        "date": "2026-07-31",
        "close": 256.42,
        "volume": 2067076
      },
      {
        "date": "2026-08-07",
        "close": 262.19,
        "volume": 1367194
      }
    ],
    "sharemaestro_context": {
      "trend": 232.801855,
      "fair_value": 156.301687,
      "market_activity": 35.581084,
      "market_dynamics": 0.051275,
      "relative_strength": 11.658213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.012062,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9811,
        "conditional_difference": -0.013807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.057574,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.01416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.122912,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.020582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.375495,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095844,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.358067
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.00446
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.128648
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.123381
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.163131
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.053401
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.478508
      }
    ]
  }
}