{
  "ticker": {
    "uuid": "3a6bf99e-2d4c-4898-8beb-78248f5e15fb",
    "symbol": "HAMAT",
    "name": "Hamat Group Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1527.0,
    "boundary_margin": -0.99074,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.324045,
    "volatility_stability": 1.9297,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.109011,
      "interruption": 0.030921,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1308.439209,
        "direction_boundary": 3566.47168,
        "core_momentum": -0.633128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452128
      },
      {
        "date": "2023-08-25",
        "close": 1308.439209,
        "direction_boundary": 3506.497314,
        "core_momentum": -0.626853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446869
      },
      {
        "date": "2023-09-01",
        "close": 1295.709351,
        "direction_boundary": 3383.550049,
        "core_momentum": -0.617056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44498
      },
      {
        "date": "2023-09-08",
        "close": 1251.719238,
        "direction_boundary": 3172.640381,
        "core_momentum": -0.605465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429474
      },
      {
        "date": "2023-09-15",
        "close": 1225.724976,
        "direction_boundary": 3170.641113,
        "core_momentum": -0.613414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423362
      },
      {
        "date": "2023-09-22",
        "close": 1201.730347,
        "direction_boundary": 2982.72168,
        "core_momentum": -0.597103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418448
      },
      {
        "date": "2023-09-29",
        "close": 1147.742554,
        "direction_boundary": 2971.726318,
        "core_momentum": -0.613779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420351
      },
      {
        "date": "2023-10-06",
        "close": 1144.743164,
        "direction_boundary": 3098.672119,
        "core_momentum": -0.63057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306517
      },
      {
        "date": "2023-10-13",
        "close": 1149.742065,
        "direction_boundary": 3022.704346,
        "core_momentum": -0.619631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30661
      },
      {
        "date": "2023-10-20",
        "close": 1043.765869,
        "direction_boundary": 2996.715576,
        "core_momentum": -0.651697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325997
      },
      {
        "date": "2023-10-27",
        "close": 954.485901,
        "direction_boundary": 3036.69873,
        "core_momentum": -0.685683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334391
      },
      {
        "date": "2023-11-03",
        "close": 909.795898,
        "direction_boundary": 2820.791016,
        "core_momentum": -0.677468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337219
      },
      {
        "date": "2023-11-10",
        "close": 972.681824,
        "direction_boundary": 2954.733643,
        "core_momentum": -0.670806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353889
      },
      {
        "date": "2023-11-17",
        "close": 912.395264,
        "direction_boundary": 2848.779053,
        "core_momentum": -0.679724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358343
      },
      {
        "date": "2023-11-24",
        "close": 905.796814,
        "direction_boundary": 2855.776123,
        "core_momentum": -0.682819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352041
      },
      {
        "date": "2023-12-01",
        "close": 1007.773926,
        "direction_boundary": 2856.775635,
        "core_momentum": -0.647234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378179
      },
      {
        "date": "2023-12-08",
        "close": 971.38208,
        "direction_boundary": 2786.805664,
        "core_momentum": -0.651435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377728
      },
      {
        "date": "2023-12-15",
        "close": 930.491272,
        "direction_boundary": 2570.898193,
        "core_momentum": -0.638068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356457
      },
      {
        "date": "2023-12-22",
        "close": 1035.767578,
        "direction_boundary": 2580.893799,
        "core_momentum": -0.598679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359623
      },
      {
        "date": "2023-12-29",
        "close": 1212.727905,
        "direction_boundary": 2342.99585,
        "core_momentum": -0.482403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432232
      },
      {
        "date": "2024-01-05",
        "close": 1233.723267,
        "direction_boundary": 2324.003906,
        "core_momentum": -0.469139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427762
      },
      {
        "date": "2024-01-12",
        "close": 1121.748291,
        "direction_boundary": 2443.952637,
        "core_momentum": -0.541011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442452
      },
      {
        "date": "2024-01-19",
        "close": 1126.747192,
        "direction_boundary": 2437.955322,
        "core_momentum": -0.537831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44307
      },
      {
        "date": "2024-01-26",
        "close": 1131.746094,
        "direction_boundary": 2313.008789,
        "core_momentum": -0.510704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437039
      },
      {
        "date": "2024-02-02",
        "close": 1206.729248,
        "direction_boundary": 2314.008301,
        "core_momentum": -0.478511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44371
      },
      {
        "date": "2024-02-09",
        "close": 1200.730591,
        "direction_boundary": 2272.026123,
        "core_momentum": -0.471515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443638
      },
      {
        "date": "2024-02-16",
        "close": 1231.723633,
        "direction_boundary": 2137.083984,
        "core_momentum": -0.423643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441602
      },
      {
        "date": "2024-02-23",
        "close": 1237.72229,
        "direction_boundary": 1994.145386,
        "core_momentum": -0.379322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441705
      },
      {
        "date": "2024-03-01",
        "close": 1329.70166,
        "direction_boundary": 1906.183105,
        "core_momentum": -0.302427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453182
      },
      {
        "date": "2024-03-08",
        "close": 1305.707031,
        "direction_boundary": 2039.125977,
        "core_momentum": -0.359673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451183
      },
      {
        "date": "2024-03-15",
        "close": 1271.714722,
        "direction_boundary": 1903.184326,
        "core_momentum": -0.331796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451785
      },
      {
        "date": "2024-03-22",
        "close": 1324.702759,
        "direction_boundary": 1789.233154,
        "core_momentum": -0.259625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453911
      },
      {
        "date": "2024-03-29",
        "close": 1239.721924,
        "direction_boundary": 1742.253296,
        "core_momentum": -0.288438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45921
      },
      {
        "date": "2024-04-05",
        "close": 1198.731079,
        "direction_boundary": 1404.398071,
        "core_momentum": -0.146445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461969
      },
      {
        "date": "2024-04-12",
        "close": 1188.733276,
        "direction_boundary": 1379.408813,
        "core_momentum": -0.13823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462164
      },
      {
        "date": "2024-04-19",
        "close": 1258.717651,
        "direction_boundary": 1312.4375,
        "core_momentum": -0.040931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445899
      },
      {
        "date": "2024-04-26",
        "close": 1283.712036,
        "direction_boundary": 1374.411011,
        "core_momentum": -0.065991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423733
      },
      {
        "date": "2024-05-03",
        "close": 1304.707275,
        "direction_boundary": 1370.412598,
        "core_momentum": -0.047946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415012
      },
      {
        "date": "2024-05-10",
        "close": 1250.71936,
        "direction_boundary": 1391.403687,
        "core_momentum": -0.10111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414738
      },
      {
        "date": "2024-05-17",
        "close": 1242.721191,
        "direction_boundary": 1409.395996,
        "core_momentum": -0.11826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401772
      },
      {
        "date": "2024-05-24",
        "close": 1146.742676,
        "direction_boundary": 1322.433228,
        "core_momentum": -0.132854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421071
      },
      {
        "date": "2024-05-31",
        "close": 1084.756592,
        "direction_boundary": 1399.400269,
        "core_momentum": -0.224842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40568
      },
      {
        "date": "2024-06-07",
        "close": 1087.755981,
        "direction_boundary": 1344.423828,
        "core_momentum": -0.190913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401645
      },
      {
        "date": "2024-06-14",
        "close": 1021.770752,
        "direction_boundary": 1453.377075,
        "core_momentum": -0.296968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40714
      },
      {
        "date": "2024-06-21",
        "close": 963.583801,
        "direction_boundary": 1610.309937,
        "core_momentum": -0.401616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387212
      },
      {
        "date": "2024-06-28",
        "close": 1003.77478,
        "direction_boundary": 1554.33374,
        "core_momentum": -0.354209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318067
      },
      {
        "date": "2024-07-05",
        "close": 1040.766479,
        "direction_boundary": 1620.305542,
        "core_momentum": -0.357673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322059
      },
      {
        "date": "2024-07-12",
        "close": 1084.756592,
        "direction_boundary": 1563.329956,
        "core_momentum": -0.306124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301964
      },
      {
        "date": "2024-07-19",
        "close": 1077.758179,
        "direction_boundary": 1539.340332,
        "core_momentum": -0.299857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301928
      },
      {
        "date": "2024-07-26",
        "close": 1080.757568,
        "direction_boundary": 1443.381348,
        "core_momentum": -0.251232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30187
      },
      {
        "date": "2024-08-02",
        "close": 1078.757935,
        "direction_boundary": 1368.413574,
        "core_momentum": -0.211673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286528
      },
      {
        "date": "2024-08-09",
        "close": 1110.750854,
        "direction_boundary": 1369.413086,
        "core_momentum": -0.188885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29027
      },
      {
        "date": "2024-08-16",
        "close": 1097.753784,
        "direction_boundary": 1308.439209,
        "core_momentum": -0.16102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287545
      },
      {
        "date": "2024-08-23",
        "close": 1104.752197,
        "direction_boundary": 1308.439209,
        "core_momentum": -0.155672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287649
      },
      {
        "date": "2024-08-30",
        "close": 1141.743896,
        "direction_boundary": 1295.709351,
        "core_momentum": -0.118827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271738
      },
      {
        "date": "2024-09-06",
        "close": 1190.73291,
        "direction_boundary": 1251.719238,
        "core_momentum": -0.048722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279001
      },
      {
        "date": "2024-09-13",
        "close": 1184.734253,
        "direction_boundary": 1225.724976,
        "core_momentum": -0.033442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277071
      },
      {
        "date": "2024-09-20",
        "close": 1155.740723,
        "direction_boundary": 1201.730347,
        "core_momentum": -0.03827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271325
      },
      {
        "date": "2024-09-27",
        "close": 1173.736694,
        "direction_boundary": 1147.742554,
        "core_momentum": 0.022648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257886
      },
      {
        "date": "2024-10-04",
        "close": 1199.730835,
        "direction_boundary": 1144.743164,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2558
      },
      {
        "date": "2024-10-11",
        "close": 1212.727905,
        "direction_boundary": 1149.742065,
        "core_momentum": 0.054783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25592
      },
      {
        "date": "2024-10-18",
        "close": 1236.722534,
        "direction_boundary": 1043.765869,
        "core_momentum": 0.184866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244386
      },
      {
        "date": "2024-10-25",
        "close": 1297.708862,
        "direction_boundary": 954.485901,
        "core_momentum": 0.359589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252191
      },
      {
        "date": "2024-11-01",
        "close": 1300.708252,
        "direction_boundary": 909.795898,
        "core_momentum": 0.42967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251183
      },
      {
        "date": "2024-11-08",
        "close": 1307.706665,
        "direction_boundary": 972.681824,
        "core_momentum": 0.344434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243776
      },
      {
        "date": "2024-11-15",
        "close": 1470.670044,
        "direction_boundary": 912.395264,
        "core_momentum": 0.611878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291378
      },
      {
        "date": "2024-11-22",
        "close": 1484.66687,
        "direction_boundary": 905.796814,
        "core_momentum": 0.639073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263079
      },
      {
        "date": "2024-11-29",
        "close": 1595.64209,
        "direction_boundary": 1007.773926,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259039
      },
      {
        "date": "2024-12-06",
        "close": 1575.646484,
        "direction_boundary": 971.38208,
        "core_momentum": 0.622067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26134
      },
      {
        "date": "2024-12-13",
        "close": 1681.622681,
        "direction_boundary": 930.491272,
        "core_momentum": 0.807242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245781
      },
      {
        "date": "2024-12-20",
        "close": 1901.573364,
        "direction_boundary": 1035.767578,
        "core_momentum": 0.835907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259424
      },
      {
        "date": "2024-12-27",
        "close": 1763.60437,
        "direction_boundary": 1212.727905,
        "core_momentum": 0.454246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293974
      },
      {
        "date": "2025-01-03",
        "close": 1761.604736,
        "direction_boundary": 1233.723267,
        "core_momentum": 0.427877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294844
      },
      {
        "date": "2025-01-10",
        "close": 1958.560669,
        "direction_boundary": 1121.748291,
        "core_momentum": 0.745989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316892
      },
      {
        "date": "2025-01-17",
        "close": 2056.538574,
        "direction_boundary": 1126.747192,
        "core_momentum": 0.8252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315977
      },
      {
        "date": "2025-01-24",
        "close": 1768.603271,
        "direction_boundary": 1131.746094,
        "core_momentum": 0.562721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398476
      },
      {
        "date": "2025-01-31",
        "close": 1638.632324,
        "direction_boundary": 1206.729248,
        "core_momentum": 0.357912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4191
      },
      {
        "date": "2025-02-07",
        "close": 1639.632202,
        "direction_boundary": 1200.730591,
        "core_momentum": 0.365529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419183
      },
      {
        "date": "2025-02-14",
        "close": 1660.627441,
        "direction_boundary": 1231.723633,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41743
      },
      {
        "date": "2025-02-21",
        "close": 1587.643799,
        "direction_boundary": 1237.72229,
        "core_momentum": 0.282714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42576
      },
      {
        "date": "2025-02-28",
        "close": 1468.670532,
        "direction_boundary": 1329.70166,
        "core_momentum": 0.104511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443255
      },
      {
        "date": "2025-03-07",
        "close": 1522.658447,
        "direction_boundary": 1305.707031,
        "core_momentum": 0.166156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442468
      },
      {
        "date": "2025-03-14",
        "close": 1464.671387,
        "direction_boundary": 1271.714722,
        "core_momentum": 0.15173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447137
      },
      {
        "date": "2025-03-21",
        "close": 1358.69519,
        "direction_boundary": 1324.702759,
        "core_momentum": 0.02566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459819
      },
      {
        "date": "2025-03-28",
        "close": 1412.683105,
        "direction_boundary": 1239.721924,
        "core_momentum": 0.139516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461914
      },
      {
        "date": "2025-04-04",
        "close": 1243.720947,
        "direction_boundary": 1198.731079,
        "core_momentum": 0.037531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497393
      },
      {
        "date": "2025-04-11",
        "close": 1090.755249,
        "direction_boundary": 1188.733276,
        "core_momentum": -0.082422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529952
      },
      {
        "date": "2025-04-18",
        "close": 1134.745483,
        "direction_boundary": 1258.717651,
        "core_momentum": -0.098491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53245
      },
      {
        "date": "2025-04-25",
        "close": 1296.709106,
        "direction_boundary": 1283.712036,
        "core_momentum": 0.010125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561285
      },
      {
        "date": "2025-05-02",
        "close": 1339.699463,
        "direction_boundary": 1304.707275,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563108
      },
      {
        "date": "2025-05-09",
        "close": 1400.685791,
        "direction_boundary": 1250.71936,
        "core_momentum": 0.119904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566304
      },
      {
        "date": "2025-05-16",
        "close": 1469.670288,
        "direction_boundary": 1242.721191,
        "core_momentum": 0.182623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545986
      },
      {
        "date": "2025-05-23",
        "close": 1437.67749,
        "direction_boundary": 1146.742676,
        "core_momentum": 0.253705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546635
      },
      {
        "date": "2025-05-30",
        "close": 1464.671387,
        "direction_boundary": 1084.756592,
        "core_momentum": 0.35023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537238
      },
      {
        "date": "2025-06-06",
        "close": 1487.66626,
        "direction_boundary": 1087.755981,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537682
      },
      {
        "date": "2025-06-13",
        "close": 1494.664673,
        "direction_boundary": 1021.770752,
        "core_momentum": 0.462818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529016
      },
      {
        "date": "2025-06-20",
        "close": 1822.0,
        "direction_boundary": 963.583801,
        "core_momentum": 0.890858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573585
      },
      {
        "date": "2025-06-27",
        "close": 1793.0,
        "direction_boundary": 1003.77478,
        "core_momentum": 0.786257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564169
      },
      {
        "date": "2025-07-04",
        "close": 1886.0,
        "direction_boundary": 1040.766479,
        "core_momentum": 0.812126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568385
      },
      {
        "date": "2025-07-11",
        "close": 1853.0,
        "direction_boundary": 1084.756592,
        "core_momentum": 0.708217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548946
      },
      {
        "date": "2025-07-18",
        "close": 1635.0,
        "direction_boundary": 1077.758179,
        "core_momentum": 0.517038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569294
      },
      {
        "date": "2025-07-25",
        "close": 1639.0,
        "direction_boundary": 1080.757568,
        "core_momentum": 0.516529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531233
      },
      {
        "date": "2025-08-01",
        "close": 1604.0,
        "direction_boundary": 1078.757935,
        "core_momentum": 0.486895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521439
      },
      {
        "date": "2025-08-08",
        "close": 1527.0,
        "direction_boundary": 1110.750854,
        "core_momentum": 0.374746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525722
      },
      {
        "date": "2025-08-15",
        "close": 1500.0,
        "direction_boundary": 1097.753784,
        "core_momentum": 0.366427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525633
      },
      {
        "date": "2025-08-22",
        "close": 1554.0,
        "direction_boundary": 1104.752197,
        "core_momentum": 0.40665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524893
      },
      {
        "date": "2025-08-29",
        "close": 1507.0,
        "direction_boundary": 1141.743896,
        "core_momentum": 0.319911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515022
      },
      {
        "date": "2025-09-05",
        "close": 1425.0,
        "direction_boundary": 1190.73291,
        "core_momentum": 0.196742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518281
      },
      {
        "date": "2025-09-12",
        "close": 1497.0,
        "direction_boundary": 1184.734253,
        "core_momentum": 0.263575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520347
      },
      {
        "date": "2025-09-19",
        "close": 1342.0,
        "direction_boundary": 1155.740723,
        "core_momentum": 0.16116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532351
      },
      {
        "date": "2025-09-26",
        "close": 1263.0,
        "direction_boundary": 1173.736694,
        "core_momentum": 0.076051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535509
      },
      {
        "date": "2025-10-03",
        "close": 1427.0,
        "direction_boundary": 1199.730835,
        "core_momentum": 0.189433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532576
      },
      {
        "date": "2025-10-10",
        "close": 1559.0,
        "direction_boundary": 1212.727905,
        "core_momentum": 0.285532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506444
      },
      {
        "date": "2025-10-17",
        "close": 1636.0,
        "direction_boundary": 1236.722534,
        "core_momentum": 0.322851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507469
      },
      {
        "date": "2025-10-24",
        "close": 1564.0,
        "direction_boundary": 1297.708862,
        "core_momentum": 0.205201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483288
      },
      {
        "date": "2025-10-31",
        "close": 1566.0,
        "direction_boundary": 1300.708252,
        "core_momentum": 0.203959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481945
      },
      {
        "date": "2025-11-07",
        "close": 1525.0,
        "direction_boundary": 1307.706665,
        "core_momentum": 0.166164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480659
      },
      {
        "date": "2025-11-14",
        "close": 1497.0,
        "direction_boundary": 1470.670044,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477103
      },
      {
        "date": "2025-11-21",
        "close": 1489.0,
        "direction_boundary": 1484.66687,
        "core_momentum": 0.002919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476075
      },
      {
        "date": "2025-11-28",
        "close": 1621.0,
        "direction_boundary": 1595.64209,
        "core_momentum": 0.015892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489579
      },
      {
        "date": "2025-12-05",
        "close": 1690.0,
        "direction_boundary": 1575.646484,
        "core_momentum": 0.072576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492157
      },
      {
        "date": "2025-12-12",
        "close": 1705.0,
        "direction_boundary": 1681.622681,
        "core_momentum": 0.013902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492187
      },
      {
        "date": "2025-12-19",
        "close": 1705.0,
        "direction_boundary": 1901.573364,
        "core_momentum": -0.103374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405966
      },
      {
        "date": "2025-12-26",
        "close": 1692.0,
        "direction_boundary": 1763.60437,
        "core_momentum": -0.040601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405575
      },
      {
        "date": "2026-01-02",
        "close": 1748.0,
        "direction_boundary": 1761.604736,
        "core_momentum": -0.007723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401636
      },
      {
        "date": "2026-01-09",
        "close": 1769.0,
        "direction_boundary": 1958.560669,
        "core_momentum": -0.096786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401562
      },
      {
        "date": "2026-01-16",
        "close": 1741.0,
        "direction_boundary": 2056.538574,
        "core_momentum": -0.153432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360959
      },
      {
        "date": "2026-01-23",
        "close": 1653.0,
        "direction_boundary": 1768.603271,
        "core_momentum": -0.065364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368725
      },
      {
        "date": "2026-01-30",
        "close": 1705.0,
        "direction_boundary": 1638.632324,
        "core_momentum": 0.040502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369681
      },
      {
        "date": "2026-02-06",
        "close": 1564.0,
        "direction_boundary": 1639.632202,
        "core_momentum": -0.046128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383364
      },
      {
        "date": "2026-02-13",
        "close": 1792.0,
        "direction_boundary": 1660.627441,
        "core_momentum": 0.07911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425418
      },
      {
        "date": "2026-02-20",
        "close": 1870.0,
        "direction_boundary": 1587.643799,
        "core_momentum": 0.177846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426506
      },
      {
        "date": "2026-02-27",
        "close": 1807.0,
        "direction_boundary": 1468.670532,
        "core_momentum": 0.230364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427165
      },
      {
        "date": "2026-03-06",
        "close": 1862.0,
        "direction_boundary": 1522.658447,
        "core_momentum": 0.222861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418377
      },
      {
        "date": "2026-03-13",
        "close": 1807.0,
        "direction_boundary": 1464.671387,
        "core_momentum": 0.233724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418039
      },
      {
        "date": "2026-03-20",
        "close": 1797.0,
        "direction_boundary": 1358.69519,
        "core_momentum": 0.322592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383526
      },
      {
        "date": "2026-03-27",
        "close": 1810.0,
        "direction_boundary": 1412.683105,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369366
      },
      {
        "date": "2026-04-03",
        "close": 1630.0,
        "direction_boundary": 1243.720947,
        "core_momentum": 0.310583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370358
      },
      {
        "date": "2026-04-10",
        "close": 1444.0,
        "direction_boundary": 1090.755249,
        "core_momentum": 0.323853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389591
      },
      {
        "date": "2026-04-17",
        "close": 1475.0,
        "direction_boundary": 1134.745483,
        "core_momentum": 0.299851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384267
      },
      {
        "date": "2026-04-24",
        "close": 1556.0,
        "direction_boundary": 1296.709106,
        "core_momentum": 0.199961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387491
      },
      {
        "date": "2026-05-01",
        "close": 1560.0,
        "direction_boundary": 1339.699463,
        "core_momentum": 0.16444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387505
      },
      {
        "date": "2026-05-08",
        "close": 1581.0,
        "direction_boundary": 1400.685791,
        "core_momentum": 0.128733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38602
      },
      {
        "date": "2026-05-15",
        "close": 1502.0,
        "direction_boundary": 1469.670288,
        "core_momentum": 0.021998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392019
      },
      {
        "date": "2026-05-22",
        "close": 1515.0,
        "direction_boundary": 1437.67749,
        "core_momentum": 0.053783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392107
      },
      {
        "date": "2026-05-29",
        "close": 15.87,
        "direction_boundary": 1464.671387,
        "core_momentum": -0.989165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329073
      },
      {
        "date": "2026-06-05",
        "close": 15.53,
        "direction_boundary": 1487.66626,
        "core_momentum": -0.989561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.325285
      },
      {
        "date": "2026-06-12",
        "close": 15.5,
        "direction_boundary": 1494.664673,
        "core_momentum": -0.98963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.324658
      },
      {
        "date": "2026-06-19",
        "close": 15.55,
        "direction_boundary": 1822.0,
        "core_momentum": -0.991465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.324844
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "direction_boundary": 1793.0,
        "core_momentum": -0.991523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.324052
      },
      {
        "date": "2026-07-03",
        "close": 15.67,
        "direction_boundary": 1886.0,
        "core_momentum": -0.991691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32391
      },
      {
        "date": "2026-07-10",
        "close": 15.23,
        "direction_boundary": 1853.0,
        "core_momentum": -0.991781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321687
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "direction_boundary": 1635.0,
        "core_momentum": -0.990636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.322875
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "direction_boundary": 1639.0,
        "core_momentum": -0.990696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.325198
      },
      {
        "date": "2026-07-31",
        "close": 15.48,
        "direction_boundary": 1604.0,
        "core_momentum": -0.990349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.324168
      },
      {
        "date": "2026-08-07",
        "close": 14.14,
        "direction_boundary": 1527.0,
        "core_momentum": -0.99074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.324045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1308.439209,
        "volume": 225449
      },
      {
        "date": "2023-08-25",
        "close": 1308.439209,
        "volume": 74940
      },
      {
        "date": "2023-09-01",
        "close": 1295.709351,
        "volume": 26547
      },
      {
        "date": "2023-09-08",
        "close": 1251.719238,
        "volume": 40907
      },
      {
        "date": "2023-09-15",
        "close": 1225.724976,
        "volume": 22893
      },
      {
        "date": "2023-09-22",
        "close": 1201.730347,
        "volume": 34974
      },
      {
        "date": "2023-09-29",
        "close": 1147.742554,
        "volume": 31697
      },
      {
        "date": "2023-10-06",
        "close": 1144.743164,
        "volume": 51740
      },
      {
        "date": "2023-10-13",
        "close": 1149.742065,
        "volume": 19291
      },
      {
        "date": "2023-10-20",
        "close": 1043.765869,
        "volume": 58508
      },
      {
        "date": "2023-10-27",
        "close": 954.485901,
        "volume": 79601
      },
      {
        "date": "2023-11-03",
        "close": 909.795898,
        "volume": 158414
      },
      {
        "date": "2023-11-10",
        "close": 972.681824,
        "volume": 22168
      },
      {
        "date": "2023-11-17",
        "close": 912.395264,
        "volume": 127964
      },
      {
        "date": "2023-11-24",
        "close": 905.796814,
        "volume": 64168
      },
      {
        "date": "2023-12-01",
        "close": 1007.773926,
        "volume": 49496
      },
      {
        "date": "2023-12-08",
        "close": 971.38208,
        "volume": 68839
      },
      {
        "date": "2023-12-15",
        "close": 930.491272,
        "volume": 124336
      },
      {
        "date": "2023-12-22",
        "close": 1035.767578,
        "volume": 852701
      },
      {
        "date": "2023-12-29",
        "close": 1212.727905,
        "volume": 551441
      },
      {
        "date": "2024-01-05",
        "close": 1233.723267,
        "volume": 107911
      },
      {
        "date": "2024-01-12",
        "close": 1121.748291,
        "volume": 186212
      },
      {
        "date": "2024-01-19",
        "close": 1126.747192,
        "volume": 66936
      },
      {
        "date": "2024-01-26",
        "close": 1131.746094,
        "volume": 73717
      },
      {
        "date": "2024-02-02",
        "close": 1206.729248,
        "volume": 82011
      },
      {
        "date": "2024-02-09",
        "close": 1200.730591,
        "volume": 32794
      },
      {
        "date": "2024-02-16",
        "close": 1231.723633,
        "volume": 690609
      },
      {
        "date": "2024-02-23",
        "close": 1237.72229,
        "volume": 53722
      },
      {
        "date": "2024-03-01",
        "close": 1329.70166,
        "volume": 117723
      },
      {
        "date": "2024-03-08",
        "close": 1305.707031,
        "volume": 37823
      },
      {
        "date": "2024-03-15",
        "close": 1271.714722,
        "volume": 81153
      },
      {
        "date": "2024-03-22",
        "close": 1324.702759,
        "volume": 110699
      },
      {
        "date": "2024-03-29",
        "close": 1239.721924,
        "volume": 40437
      },
      {
        "date": "2024-04-05",
        "close": 1198.731079,
        "volume": 53019
      },
      {
        "date": "2024-04-12",
        "close": 1188.733276,
        "volume": 296500
      },
      {
        "date": "2024-04-19",
        "close": 1258.717651,
        "volume": 50940
      },
      {
        "date": "2024-04-26",
        "close": 1283.712036,
        "volume": 8755
      },
      {
        "date": "2024-05-03",
        "close": 1304.707275,
        "volume": 20632
      },
      {
        "date": "2024-05-10",
        "close": 1250.71936,
        "volume": 29423
      },
      {
        "date": "2024-05-17",
        "close": 1242.721191,
        "volume": 27712
      },
      {
        "date": "2024-05-24",
        "close": 1146.742676,
        "volume": 83189
      },
      {
        "date": "2024-05-31",
        "close": 1084.756592,
        "volume": 79769
      },
      {
        "date": "2024-06-07",
        "close": 1087.755981,
        "volume": 151214
      },
      {
        "date": "2024-06-14",
        "close": 1021.770752,
        "volume": 11279
      },
      {
        "date": "2024-06-21",
        "close": 963.583801,
        "volume": 37066
      },
      {
        "date": "2024-06-28",
        "close": 1003.77478,
        "volume": 57528
      },
      {
        "date": "2024-07-05",
        "close": 1040.766479,
        "volume": 41864
      },
      {
        "date": "2024-07-12",
        "close": 1084.756592,
        "volume": 169202
      },
      {
        "date": "2024-07-19",
        "close": 1077.758179,
        "volume": 57174
      },
      {
        "date": "2024-07-26",
        "close": 1080.757568,
        "volume": 30518
      },
      {
        "date": "2024-08-02",
        "close": 1078.757935,
        "volume": 41492
      },
      {
        "date": "2024-08-09",
        "close": 1110.750854,
        "volume": 48972
      },
      {
        "date": "2024-08-16",
        "close": 1097.753784,
        "volume": 61954
      },
      {
        "date": "2024-08-23",
        "close": 1104.752197,
        "volume": 33906
      },
      {
        "date": "2024-08-30",
        "close": 1141.743896,
        "volume": 41411
      },
      {
        "date": "2024-09-06",
        "close": 1190.73291,
        "volume": 37499
      },
      {
        "date": "2024-09-13",
        "close": 1184.734253,
        "volume": 156871
      },
      {
        "date": "2024-09-20",
        "close": 1155.740723,
        "volume": 60717
      },
      {
        "date": "2024-09-27",
        "close": 1173.736694,
        "volume": 4408
      },
      {
        "date": "2024-10-04",
        "close": 1199.730835,
        "volume": 27214
      },
      {
        "date": "2024-10-11",
        "close": 1212.727905,
        "volume": 97271
      },
      {
        "date": "2024-10-18",
        "close": 1236.722534,
        "volume": 31293
      },
      {
        "date": "2024-10-25",
        "close": 1297.708862,
        "volume": 37403
      },
      {
        "date": "2024-11-01",
        "close": 1300.708252,
        "volume": 206432
      },
      {
        "date": "2024-11-08",
        "close": 1307.706665,
        "volume": 143977
      },
      {
        "date": "2024-11-15",
        "close": 1470.670044,
        "volume": 129762
      },
      {
        "date": "2024-11-22",
        "close": 1484.66687,
        "volume": 138587
      },
      {
        "date": "2024-11-29",
        "close": 1595.64209,
        "volume": 192657
      },
      {
        "date": "2024-12-06",
        "close": 1575.646484,
        "volume": 108266
      },
      {
        "date": "2024-12-13",
        "close": 1681.622681,
        "volume": 131397
      },
      {
        "date": "2024-12-20",
        "close": 1901.573364,
        "volume": 288865
      },
      {
        "date": "2024-12-27",
        "close": 1763.60437,
        "volume": 34247
      },
      {
        "date": "2025-01-03",
        "close": 1761.604736,
        "volume": 113892
      },
      {
        "date": "2025-01-10",
        "close": 1958.560669,
        "volume": 135211
      },
      {
        "date": "2025-01-17",
        "close": 2056.538574,
        "volume": 71525
      },
      {
        "date": "2025-01-24",
        "close": 1768.603271,
        "volume": 123047
      },
      {
        "date": "2025-01-31",
        "close": 1638.632324,
        "volume": 62720
      },
      {
        "date": "2025-02-07",
        "close": 1639.632202,
        "volume": 107568
      },
      {
        "date": "2025-02-14",
        "close": 1660.627441,
        "volume": 45860
      },
      {
        "date": "2025-02-21",
        "close": 1587.643799,
        "volume": 94672
      },
      {
        "date": "2025-02-28",
        "close": 1468.670532,
        "volume": 40242
      },
      {
        "date": "2025-03-07",
        "close": 1522.658447,
        "volume": 82512
      },
      {
        "date": "2025-03-14",
        "close": 1464.671387,
        "volume": 27067
      },
      {
        "date": "2025-03-21",
        "close": 1358.69519,
        "volume": 30747
      },
      {
        "date": "2025-03-28",
        "close": 1412.683105,
        "volume": 22037
      },
      {
        "date": "2025-04-04",
        "close": 1243.720947,
        "volume": 64615
      },
      {
        "date": "2025-04-11",
        "close": 1090.755249,
        "volume": 135160
      },
      {
        "date": "2025-04-18",
        "close": 1134.745483,
        "volume": 78827
      },
      {
        "date": "2025-04-25",
        "close": 1296.709106,
        "volume": 367542
      },
      {
        "date": "2025-05-02",
        "close": 1339.699463,
        "volume": 102546
      },
      {
        "date": "2025-05-09",
        "close": 1400.685791,
        "volume": 385333
      },
      {
        "date": "2025-05-16",
        "close": 1469.670288,
        "volume": 47981
      },
      {
        "date": "2025-05-23",
        "close": 1437.67749,
        "volume": 14165
      },
      {
        "date": "2025-05-30",
        "close": 1464.671387,
        "volume": 27817
      },
      {
        "date": "2025-06-06",
        "close": 1487.66626,
        "volume": 58081
      },
      {
        "date": "2025-06-13",
        "close": 1494.664673,
        "volume": 38189
      },
      {
        "date": "2025-06-20",
        "close": 1822.0,
        "volume": 425437
      },
      {
        "date": "2025-06-27",
        "close": 1793.0,
        "volume": 179940
      },
      {
        "date": "2025-07-04",
        "close": 1886.0,
        "volume": 63452
      },
      {
        "date": "2025-07-11",
        "close": 1853.0,
        "volume": 13813
      },
      {
        "date": "2025-07-18",
        "close": 1635.0,
        "volume": 157011
      },
      {
        "date": "2025-07-25",
        "close": 1639.0,
        "volume": 219979
      },
      {
        "date": "2025-08-01",
        "close": 1604.0,
        "volume": 80151
      },
      {
        "date": "2025-08-08",
        "close": 1527.0,
        "volume": 38642
      },
      {
        "date": "2025-08-15",
        "close": 1500.0,
        "volume": 110378
      },
      {
        "date": "2025-08-22",
        "close": 1554.0,
        "volume": 46298
      },
      {
        "date": "2025-08-29",
        "close": 1507.0,
        "volume": 35752
      },
      {
        "date": "2025-09-05",
        "close": 1425.0,
        "volume": 17895
      },
      {
        "date": "2025-09-12",
        "close": 1497.0,
        "volume": 8600
      },
      {
        "date": "2025-09-19",
        "close": 1342.0,
        "volume": 39018
      },
      {
        "date": "2025-09-26",
        "close": 1263.0,
        "volume": 64616
      },
      {
        "date": "2025-10-03",
        "close": 1427.0,
        "volume": 82756
      },
      {
        "date": "2025-10-10",
        "close": 1559.0,
        "volume": 36371
      },
      {
        "date": "2025-10-17",
        "close": 1636.0,
        "volume": 25029
      },
      {
        "date": "2025-10-24",
        "close": 1564.0,
        "volume": 8727
      },
      {
        "date": "2025-10-31",
        "close": 1566.0,
        "volume": 31483
      },
      {
        "date": "2025-11-07",
        "close": 1525.0,
        "volume": 98509
      },
      {
        "date": "2025-11-14",
        "close": 1497.0,
        "volume": 22658
      },
      {
        "date": "2025-11-21",
        "close": 1489.0,
        "volume": 60285
      },
      {
        "date": "2025-11-28",
        "close": 1621.0,
        "volume": 553611
      },
      {
        "date": "2025-12-05",
        "close": 1690.0,
        "volume": 73526
      },
      {
        "date": "2025-12-12",
        "close": 1705.0,
        "volume": 264125
      },
      {
        "date": "2025-12-19",
        "close": 1705.0,
        "volume": 23145
      },
      {
        "date": "2025-12-26",
        "close": 1692.0,
        "volume": 30062
      },
      {
        "date": "2026-01-02",
        "close": 1748.0,
        "volume": 54252
      },
      {
        "date": "2026-01-09",
        "close": 1769.0,
        "volume": 140738
      },
      {
        "date": "2026-01-16",
        "close": 1741.0,
        "volume": 22423
      },
      {
        "date": "2026-01-23",
        "close": 1653.0,
        "volume": 55116
      },
      {
        "date": "2026-01-30",
        "close": 1705.0,
        "volume": 61672
      },
      {
        "date": "2026-02-06",
        "close": 1564.0,
        "volume": 1507130
      },
      {
        "date": "2026-02-13",
        "close": 1792.0,
        "volume": 231554
      },
      {
        "date": "2026-02-20",
        "close": 1870.0,
        "volume": 230563
      },
      {
        "date": "2026-02-27",
        "close": 1807.0,
        "volume": 35315
      },
      {
        "date": "2026-03-06",
        "close": 1862.0,
        "volume": 69757
      },
      {
        "date": "2026-03-13",
        "close": 1807.0,
        "volume": 25513
      },
      {
        "date": "2026-03-20",
        "close": 1797.0,
        "volume": 23954
      },
      {
        "date": "2026-03-27",
        "close": 1810.0,
        "volume": 20184
      },
      {
        "date": "2026-04-03",
        "close": 1630.0,
        "volume": 85425
      },
      {
        "date": "2026-04-10",
        "close": 1444.0,
        "volume": 82349
      },
      {
        "date": "2026-04-17",
        "close": 1475.0,
        "volume": 354329
      },
      {
        "date": "2026-04-24",
        "close": 1556.0,
        "volume": 144004
      },
      {
        "date": "2026-05-01",
        "close": 1560.0,
        "volume": 50181
      },
      {
        "date": "2026-05-08",
        "close": 1581.0,
        "volume": 167202
      },
      {
        "date": "2026-05-15",
        "close": 1502.0,
        "volume": 144471
      },
      {
        "date": "2026-05-22",
        "close": 1515.0,
        "volume": 59278
      },
      {
        "date": "2026-05-29",
        "close": 15.87,
        "volume": 11347
      },
      {
        "date": "2026-06-05",
        "close": 15.53,
        "volume": 185657
      },
      {
        "date": "2026-06-12",
        "close": 15.5,
        "volume": 5713
      },
      {
        "date": "2026-06-19",
        "close": 15.55,
        "volume": 1683
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.67,
        "volume": 3957
      },
      {
        "date": "2026-07-10",
        "close": 15.23,
        "volume": 218881
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "volume": 247750
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "volume": 4547
      },
      {
        "date": "2026-07-31",
        "close": 15.48,
        "volume": 17589
      },
      {
        "date": "2026-08-07",
        "close": 14.14,
        "volume": 31690
      }
    ],
    "sharemaestro_context": {
      "trend": 1061.324333,
      "fair_value": 1297.955067,
      "market_activity": -58.488542,
      "market_dynamics": -1.112892,
      "relative_strength": -99.013902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.046614,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.051306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.119052,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.137666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.213241,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.221782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.118614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.047471
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.925507
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.552194
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.059625
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.04033
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.314867
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.030499
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.154576
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.109011
      }
    ]
  }
}